| Oct 14 2025 |
11712 |
493.27 |
| Oct 07 2025 |
11831 |
493.27 |
| Sep 30 2025 |
12414 |
505.85 |
| Sep 23 2025 |
12372 |
505.85 |
| Sep 16 2025 |
6926 |
500.95 |
| Sep 09 2025 |
6887 |
500.95 |
| Sep 02 2025 |
7722 |
514.78 |
| Aug 26 2025 |
7462 |
514.78 |
| Aug 19 2025 |
7962 |
525.5 |
| Aug 12 2025 |
7898 |
525.5 |
| Aug 05 2025 |
7625 |
525.5 |
| Jul 29 2025 |
7616 |
525.5 |
| Jul 22 2025 |
7625 |
525.5 |
| Jul 15 2025 |
7713 |
525.5 |
| Jul 08 2025 |
7457 |
525.5 |
| Jul 01 2025 |
7421 |
525.5 |
| Jun 24 2025 |
7336 |
525.5 |
| Jun 17 2025 |
7361 |
525.5 |
| Jun 10 2025 |
7371 |
525.5 |
| Jun 03 2025 |
7187 |
525.5 |
| May 27 2025 |
7329 |
525.5 |
| May 20 2025 |
7295 |
525.5 |
| May 13 2025 |
7484 |
525.5 |
| May 06 2025 |
7508 |
525.5 |
| Apr 29 2025 |
7692 |
525.5 |
| Apr 22 2025 |
7824 |
525.5 |
| Apr 15 2025 |
7949 |
525.5 |
| Apr 08 2025 |
7879 |
525.5 |
| Apr 01 2025 |
7822 |
525.5 |
| Mar 25 2025 |
7783 |
525.5 |
| Mar 18 2025 |
7783 |
525.5 |
| Mar 11 2025 |
7723 |
525.5 |
| Mar 04 2025 |
7674 |
525.5 |
| Feb 25 2025 |
7619 |
525.5 |
| Feb 18 2025 |
7598 |
525.5 |
| Feb 11 2025 |
7796 |
525.5 |
| Feb 04 2025 |
7786 |
525.5 |
| Jan 29 2025 |
7795 |
525.5 |
| Jan 22 2025 |
7805 |
525.5 |
| Jan 15 2025 |
7822 |
525.5 |
| Jan 08 2025 |
7823 |
525.5 |
| Jan 01 2025 |
7808 |
525.5 |
| Dec 25 2024 |
7808 |
525.5 |
| Dec 18 2024 |
7802 |
525.5 |
| Dec 11 2024 |
7789 |
525.5 |
| Dec 04 2024 |
7789 |
525.5 |
| Nov 27 2024 |
7702 |
525.5 |
| Nov 20 2024 |
7399 |
525.5 |
| Nov 13 2024 |
7363 |
525.5 |
| Oct 16 2024 |
17407 |
687.57 |
| Oct 09 2024 |
17617 |
687.57 |
| Oct 02 2024 |
10236 |
544.48 |
| Sep 25 2024 |
10067 |
544.48 |
| Sep 18 2024 |
9588 |
544.48 |
| Sep 11 2024 |
8613 |
544.48 |
| Sep 04 2024 |
4055 |
497.52 |
| Aug 28 2024 |
4310 |
497.52 |
| Aug 21 2024 |
4323 |
474.39 |
| Aug 14 2024 |
4402 |
474.39 |
| Aug 07 2024 |
4398 |
474.39 |
| Jul 31 2024 |
4430 |
474.39 |
| Jul 24 2024 |
4323 |
474.39 |
| Jul 17 2024 |
4352 |
474.39 |
| Jul 10 2024 |
4285 |
474.39 |
| Jul 03 2024 |
4284 |
474.39 |
| Jun 26 2024 |
4168 |
474.39 |
| Jun 19 2024 |
4192 |
474.39 |
| Jun 12 2024 |
4139 |
474.39 |
| Jun 05 2024 |
3795 |
474.39 |
| May 29 2024 |
3689 |
474.39 |
| May 22 2024 |
3607 |
474.39 |
| May 15 2024 |
3826 |
474.39 |
| May 08 2024 |
3874 |
474.39 |
| May 01 2024 |
4019 |
474.39 |
| Apr 24 2024 |
5752 |
474.39 |
| Apr 17 2024 |
5865 |
474.39 |
| Apr 10 2024 |
5682 |
474.39 |
| Apr 03 2024 |
5649 |
474.39 |
| Mar 27 2024 |
5628 |
474.39 |
| Mar 21 2024 |
5647 |
474.39 |
| Mar 14 2024 |
5636 |
474.39 |
| Mar 07 2024 |
5656 |
474.39 |
| Feb 29 2024 |
5666 |
474.39 |
| Feb 22 2024 |
5675 |
474.39 |
| Feb 15 2024 |
5712 |
474.39 |
| Feb 08 2024 |
5726 |
474.39 |
| Feb 01 2024 |
5737 |
474.39 |
| Jan 25 2024 |
5750 |
474.39 |
| Jan 18 2024 |
5817 |
474.39 |
| Jan 11 2024 |
5844 |
474.39 |
| Jan 04 2024 |
5844 |
474.39 |
| Dec 28 2023 |
5795 |
474.39 |
| Dec 21 2023 |
5795 |
474.39 |
| Dec 14 2023 |
5795 |
474.39 |
| Dec 07 2023 |
5761 |
474.39 |
| Nov 30 2023 |
5014 |
474.39 |
| Nov 23 2023 |
4943 |
474.39 |
