| Sep 30 2025 |
12514 |
509.23 |
| Sep 23 2025 |
12469 |
509.23 |
| Sep 16 2025 |
12051 |
520.72 |
| Sep 09 2025 |
12028 |
520.72 |
| Sep 02 2025 |
7885 |
526.28 |
| Aug 26 2025 |
7626 |
526.28 |
| Aug 19 2025 |
7869 |
519.61 |
| Aug 12 2025 |
7801 |
519.61 |
| Aug 05 2025 |
7528 |
519.61 |
| Jul 29 2025 |
7520 |
519.61 |
| Jul 22 2025 |
7529 |
519.61 |
| Jul 15 2025 |
7614 |
519.61 |
| Jul 08 2025 |
7376 |
519.61 |
| Jul 01 2025 |
7339 |
519.61 |
| Jun 24 2025 |
7259 |
519.61 |
| Jun 17 2025 |
7282 |
519.61 |
| Jun 10 2025 |
7288 |
519.61 |
| Jun 03 2025 |
7107 |
519.61 |
| May 27 2025 |
7248 |
519.61 |
| May 20 2025 |
7214 |
519.61 |
| May 13 2025 |
7401 |
519.61 |
| May 06 2025 |
7422 |
519.61 |
| Apr 29 2025 |
7606 |
519.61 |
| Apr 22 2025 |
7727 |
519.61 |
| Apr 15 2025 |
7850 |
519.61 |
| Apr 08 2025 |
7777 |
519.61 |
| Apr 01 2025 |
7714 |
519.61 |
| Mar 25 2025 |
7677 |
519.61 |
| Mar 18 2025 |
7677 |
519.61 |
| Mar 11 2025 |
7611 |
519.61 |
| Mar 04 2025 |
7567 |
519.61 |
| Feb 25 2025 |
7497 |
519.61 |
| Feb 18 2025 |
7466 |
519.61 |
| Feb 11 2025 |
7665 |
519.61 |
| Feb 04 2025 |
7657 |
519.61 |
| Jan 29 2025 |
7668 |
519.61 |
| Jan 22 2025 |
7678 |
519.61 |
| Jan 15 2025 |
7693 |
519.61 |
| Jan 08 2025 |
7694 |
519.61 |
| Jan 01 2025 |
7680 |
519.61 |
| Dec 25 2024 |
7680 |
519.61 |
| Dec 18 2024 |
7674 |
519.61 |
| Dec 11 2024 |
7661 |
519.61 |
| Dec 04 2024 |
7661 |
519.61 |
| Nov 27 2024 |
7581 |
519.61 |
| Nov 20 2024 |
7281 |
519.61 |
| Nov 13 2024 |
7175 |
515.41 |
| Oct 16 2024 |
19968 |
800.86 |
| Oct 09 2024 |
20132 |
800.86 |
| Oct 02 2024 |
11650 |
623.4 |
| Sep 25 2024 |
11612 |
623.4 |
| Sep 18 2024 |
10837 |
623.4 |
| Sep 11 2024 |
9678 |
623.4 |
| Sep 04 2024 |
4943 |
563.73 |
| Aug 28 2024 |
5229 |
563.73 |
| Aug 21 2024 |
5276 |
525.8 |
| Aug 14 2024 |
5358 |
525.8 |
| Aug 07 2024 |
5354 |
525.8 |
| Jul 31 2024 |
5389 |
525.8 |
| Jul 24 2024 |
5283 |
525.8 |
| Jul 17 2024 |
5311 |
525.8 |
| Jul 10 2024 |
5194 |
525.8 |
| Jul 03 2024 |
5193 |
525.8 |
| Jun 26 2024 |
5066 |
525.8 |
| Jun 19 2024 |
5087 |
525.8 |
| Jun 12 2024 |
5012 |
525.8 |
| Jun 05 2024 |
4515 |
525.8 |
| May 29 2024 |
4267 |
525.8 |
| May 22 2024 |
4182 |
525.8 |
| May 15 2024 |
4451 |
525.8 |
| May 08 2024 |
4497 |
525.8 |
| May 01 2024 |
4651 |
525.8 |
| Apr 24 2024 |
6631 |
525.8 |
| Apr 17 2024 |
6766 |
525.8 |
| Apr 10 2024 |
6586 |
525.8 |
| Apr 03 2024 |
6545 |
525.8 |
| Mar 27 2024 |
6524 |
525.8 |
| Mar 21 2024 |
6554 |
525.8 |
| Mar 14 2024 |
6533 |
525.8 |
| Mar 07 2024 |
6576 |
525.8 |
| Feb 29 2024 |
6586 |
525.8 |
| Feb 22 2024 |
6595 |
525.8 |
| Feb 15 2024 |
6639 |
525.8 |
| Feb 08 2024 |
6661 |
525.8 |
| Feb 01 2024 |
6668 |
525.8 |
| Jan 25 2024 |
6677 |
525.8 |
| Jan 18 2024 |
6805 |
525.8 |
| Jan 11 2024 |
6836 |
525.8 |
| Jan 04 2024 |
6836 |
525.8 |
| Dec 28 2023 |
6775 |
525.8 |
| Dec 21 2023 |
6775 |
525.8 |
| Dec 14 2023 |
6775 |
525.8 |
| Dec 07 2023 |
6737 |
525.8 |
| Nov 30 2023 |
5938 |
525.8 |
| Nov 23 2023 |
5861 |
525.8 |
