| Sep 30 2025 |
8305 |
394.73 |
| Sep 23 2025 |
8332 |
394.73 |
| Sep 16 2025 |
8026 |
394.13 |
| Sep 09 2025 |
8026 |
394.13 |
| Sep 02 2025 |
5540 |
401.94 |
| Aug 26 2025 |
5281 |
401.94 |
| Aug 19 2025 |
5200 |
393.99 |
| Aug 12 2025 |
5114 |
393.99 |
| Aug 05 2025 |
4840 |
393.99 |
| Jul 29 2025 |
4837 |
393.99 |
| Jul 22 2025 |
4843 |
393.99 |
| Jul 15 2025 |
4948 |
393.99 |
| Jul 08 2025 |
5002 |
393.99 |
| Jul 01 2025 |
4989 |
393.99 |
| Jun 24 2025 |
4929 |
393.99 |
| Jun 17 2025 |
4940 |
393.99 |
| Jun 10 2025 |
4951 |
393.99 |
| Jun 03 2025 |
4940 |
393.99 |
| May 27 2025 |
4944 |
393.99 |
| May 20 2025 |
4937 |
393.99 |
| May 13 2025 |
5036 |
393.99 |
| May 06 2025 |
4943 |
393.99 |
| Apr 29 2025 |
5026 |
393.99 |
| Apr 22 2025 |
5036 |
393.99 |
| Apr 15 2025 |
5077 |
393.99 |
| Apr 08 2025 |
4984 |
393.99 |
| Apr 01 2025 |
4953 |
393.99 |
| Mar 25 2025 |
4938 |
393.99 |
| Mar 18 2025 |
4918 |
393.99 |
| Mar 11 2025 |
4847 |
393.99 |
| Mar 04 2025 |
4822 |
393.99 |
| Feb 25 2025 |
4801 |
393.99 |
| Feb 18 2025 |
4786 |
393.99 |
| Feb 11 2025 |
4887 |
393.99 |
| Feb 04 2025 |
4879 |
393.99 |
| Jan 29 2025 |
4899 |
393.99 |
| Jan 22 2025 |
4912 |
393.99 |
| Jan 15 2025 |
4924 |
393.99 |
| Jan 08 2025 |
4925 |
393.99 |
| Jan 01 2025 |
4915 |
393.99 |
| Dec 25 2024 |
4915 |
393.99 |
| Dec 18 2024 |
4909 |
393.99 |
| Dec 11 2024 |
4898 |
393.99 |
| Dec 04 2024 |
4896 |
393.99 |
| Nov 27 2024 |
4892 |
393.99 |
| Nov 20 2024 |
4783 |
393.99 |
| Nov 13 2024 |
4762 |
393.99 |
| Oct 16 2024 |
19217 |
763.55 |
| Oct 09 2024 |
19388 |
763.55 |
| Oct 02 2024 |
11166 |
601.38 |
| Sep 25 2024 |
11075 |
601.38 |
| Sep 18 2024 |
10415 |
601.38 |
| Sep 11 2024 |
9287 |
601.38 |
| Sep 04 2024 |
4620 |
537.79 |
| Aug 28 2024 |
4882 |
537.79 |
| Aug 21 2024 |
4982 |
508.11 |
| Aug 14 2024 |
5063 |
508.11 |
| Aug 07 2024 |
5060 |
508.11 |
| Jul 31 2024 |
5093 |
508.11 |
| Jul 24 2024 |
4990 |
508.11 |
| Jul 17 2024 |
5013 |
508.11 |
| Jul 10 2024 |
4917 |
508.11 |
| Jul 03 2024 |
4915 |
508.11 |
| Jun 26 2024 |
4796 |
508.11 |
| Jun 19 2024 |
4821 |
508.11 |
| Jun 12 2024 |
4746 |
508.11 |
| Jun 05 2024 |
4291 |
508.11 |
| May 29 2024 |
4098 |
508.11 |
| May 22 2024 |
4013 |
508.11 |
| May 15 2024 |
4263 |
508.11 |
| May 08 2024 |
4315 |
508.11 |
| May 01 2024 |
4471 |
508.11 |
| Apr 24 2024 |
6402 |
508.11 |
| Apr 17 2024 |
6535 |
508.11 |
| Apr 10 2024 |
6354 |
508.11 |
| Apr 03 2024 |
6322 |
508.11 |
| Mar 27 2024 |
6298 |
508.11 |
| Mar 21 2024 |
6323 |
508.11 |
| Mar 14 2024 |
6308 |
508.11 |
| Mar 07 2024 |
6340 |
508.11 |
| Feb 29 2024 |
6350 |
508.11 |
| Feb 22 2024 |
6360 |
508.11 |
| Feb 15 2024 |
6394 |
508.11 |
| Feb 08 2024 |
6416 |
508.11 |
| Feb 01 2024 |
6424 |
508.11 |
| Jan 25 2024 |
6434 |
508.11 |
| Jan 18 2024 |
6543 |
508.11 |
| Jan 11 2024 |
6574 |
508.11 |
| Jan 04 2024 |
6574 |
508.11 |
| Dec 28 2023 |
6515 |
508.11 |
| Dec 21 2023 |
6515 |
508.11 |
| Dec 14 2023 |
6515 |
508.11 |
| Dec 07 2023 |
6478 |
508.11 |
| Nov 30 2023 |
5717 |
508.11 |
| Nov 23 2023 |
5642 |
508.11 |
