| May 19 2026 |
2310 |
242.35 |
| May 12 2026 |
2191 |
242.35 |
| May 05 2026 |
2178 |
242.35 |
| Apr 28 2026 |
2190 |
242.35 |
| Apr 21 2026 |
2373 |
242.35 |
| Apr 14 2026 |
2382 |
242.35 |
| Apr 07 2026 |
2781 |
242.35 |
| Mar 31 2026 |
2765 |
242.35 |
| Mar 24 2026 |
2780 |
242.35 |
| Mar 17 2026 |
2797 |
242.35 |
| Mar 10 2026 |
2797 |
242.35 |
| Mar 03 2026 |
2798 |
242.35 |
| Feb 24 2026 |
2860 |
242.35 |
| Feb 17 2026 |
2864 |
242.35 |
| Feb 10 2026 |
2864 |
242.35 |
| Feb 03 2026 |
2864 |
242.35 |
| Jan 27 2026 |
2865 |
242.35 |
| Jan 20 2026 |
2865 |
242.35 |
| Jan 13 2026 |
2865 |
242.35 |
| Jan 06 2026 |
2865 |
242.35 |
| Dec 30 2025 |
2865 |
242.35 |
| Dec 23 2025 |
2865 |
242.35 |
| Dec 16 2025 |
2865 |
242.35 |
| Dec 09 2025 |
2798 |
242.35 |
| Dec 02 2025 |
2780 |
242.35 |
| Nov 25 2025 |
2769 |
242.35 |
| Nov 18 2025 |
2767 |
242.35 |
| Nov 11 2025 |
2649 |
242.35 |
| Nov 04 2025 |
2652 |
242.35 |
| Oct 28 2025 |
2718 |
242.35 |
| Oct 21 2025 |
2699 |
242.35 |
| Oct 14 2025 |
2743 |
242.35 |
| Oct 14 2025 |
8066 |
393 |
| Oct 07 2025 |
2757 |
242.35 |
| Oct 07 2025 |
8155 |
393 |
| Sep 30 2025 |
2766 |
242.35 |
| Sep 30 2025 |
8255 |
393.49 |
| Sep 23 2025 |
2761 |
242.35 |
| Sep 23 2025 |
8283 |
393.49 |
| Sep 16 2025 |
2769 |
242.35 |
| Sep 16 2025 |
5325 |
400.44 |
| Sep 09 2025 |
2811 |
242.35 |
| Sep 09 2025 |
5311 |
400.44 |
| Sep 02 2025 |
2209 |
242.35 |
| Sep 02 2025 |
5763 |
412.01 |
| Aug 26 2025 |
2208 |
242.35 |
| Aug 26 2025 |
5505 |
412.01 |
| Aug 19 2025 |
2224 |
242.35 |
| Aug 19 2025 |
5675 |
414.06 |
| Aug 12 2025 |
2273 |
242.35 |
| Aug 12 2025 |
5586 |
414.06 |
| Aug 05 2025 |
2393 |
242.35 |
| Aug 05 2025 |
5310 |
414.06 |
| Jul 29 2025 |
2417 |
242.35 |
| Jul 29 2025 |
5309 |
414.06 |
| Jul 22 2025 |
2349 |
242.35 |
| Jul 22 2025 |
5317 |
414.06 |
| Jul 15 2025 |
5399 |
414.06 |
| Jul 08 2025 |
5409 |
414.06 |
| Jul 01 2025 |
5393 |
414.06 |
| Jun 24 2025 |
5331 |
414.06 |
| Jun 17 2025 |
5357 |
414.06 |
| Jun 10 2025 |
5360 |
414.06 |
| Jun 03 2025 |
5326 |
414.06 |
| May 27 2025 |
5354 |
414.06 |
| May 20 2025 |
5340 |
414.06 |
| May 13 2025 |
5448 |
414.06 |
| May 06 2025 |
5384 |
414.06 |
| Apr 29 2025 |
5475 |
414.06 |
| Apr 22 2025 |
5486 |
414.06 |
| Apr 15 2025 |
5553 |
414.06 |
| Apr 08 2025 |
5463 |
414.06 |
| Apr 01 2025 |
5415 |
414.06 |
| Mar 25 2025 |
5391 |
414.06 |
| Mar 18 2025 |
5371 |
414.06 |
| Mar 11 2025 |
5296 |
414.06 |
| Mar 04 2025 |
5273 |
414.06 |
| Feb 25 2025 |
5259 |
414.06 |
| Feb 18 2025 |
5235 |
414.06 |
| Feb 11 2025 |
5365 |
414.06 |
| Feb 04 2025 |
5356 |
414.06 |
| Jan 29 2025 |
5374 |
414.06 |
| Jan 22 2025 |
5386 |
414.06 |
| Jan 15 2025 |
5395 |
414.06 |
| Jan 08 2025 |
5396 |
414.06 |
| Jan 01 2025 |
5387 |
414.06 |
| Dec 25 2024 |
5387 |
414.06 |
| Dec 18 2024 |
5381 |
414.06 |
| Dec 11 2024 |
5370 |
414.06 |
| Dec 04 2024 |
5368 |
414.06 |
| Nov 27 2024 |
5348 |
414.06 |
| Nov 20 2024 |
5191 |
414.06 |
| Nov 13 2024 |
5169 |
414.06 |
| Oct 16 2024 |
19991 |
802.24 |
| Oct 09 2024 |
20155 |
802.24 |
| Oct 02 2024 |
11309 |
607.89 |
| Sep 25 2024 |
11235 |
607.89 |
| Sep 18 2024 |
10539 |
607.89 |
| Sep 11 2024 |
9405 |
607.89 |
| Sep 04 2024 |
4699 |
544.48 |
| Aug 28 2024 |
4974 |
544.48 |
| Aug 21 2024 |
5091 |
513.48 |
| Aug 14 2024 |
5174 |
513.48 |
| Aug 07 2024 |
5171 |
513.48 |
| Jul 31 2024 |
5204 |
513.48 |
| Jul 24 2024 |
5096 |
513.48 |
| Jul 17 2024 |
5120 |
513.48 |
| Jul 10 2024 |
5015 |
513.48 |
| Jul 03 2024 |
5013 |
513.48 |
| Jun 26 2024 |
4893 |
513.48 |
| Jun 19 2024 |
4917 |
513.48 |
| Jun 12 2024 |
4839 |
513.48 |
| Jun 05 2024 |
4374 |
513.48 |
| May 29 2024 |
4167 |
513.48 |
| May 22 2024 |
4084 |
513.48 |
| May 15 2024 |
4339 |
513.48 |
| May 08 2024 |
4389 |
513.48 |
| May 01 2024 |
4553 |
513.48 |
| Apr 24 2024 |
6488 |
513.48 |
| Apr 17 2024 |
6628 |
513.48 |
| Apr 10 2024 |
6449 |
513.48 |
| Apr 03 2024 |
6418 |
513.48 |
| Mar 27 2024 |
6394 |
513.48 |
| Mar 21 2024 |
6417 |
513.48 |
| Mar 14 2024 |
6402 |
513.48 |
| Mar 07 2024 |
6437 |
513.48 |
| Feb 29 2024 |
6447 |
513.48 |
| Feb 22 2024 |
6457 |
513.48 |
| Feb 15 2024 |
6497 |
513.48 |
| Feb 08 2024 |
6521 |
513.48 |
| Feb 01 2024 |
6528 |
513.48 |
| Jan 25 2024 |
6539 |
513.48 |
| Jan 18 2024 |
6654 |
513.48 |
| Jan 11 2024 |
6685 |
513.48 |
| Jan 04 2024 |
6685 |
513.48 |
| Dec 28 2023 |
6624 |
513.48 |
| Dec 21 2023 |
6624 |
513.48 |
| Dec 14 2023 |
6624 |
513.48 |
| Dec 07 2023 |
6587 |
513.48 |
| Nov 30 2023 |
5814 |
513.48 |
| Nov 23 2023 |
5738 |
513.48 |
