| Feb 25 2025 |
174 |
235.45 |
| Feb 18 2025 |
173 |
235.45 |
| Feb 11 2025 |
171 |
235.45 |
| Feb 04 2025 |
169 |
235.45 |
| Jan 29 2025 |
171 |
235.45 |
| Jan 22 2025 |
170 |
235.45 |
| Jan 15 2025 |
182 |
235.45 |
| Jan 08 2025 |
127 |
235.45 |
| Jan 01 2025 |
134 |
235.45 |
| Dec 25 2024 |
134 |
235.45 |
| Dec 18 2024 |
134 |
235.45 |
| Dec 11 2024 |
134 |
235.45 |
| Dec 04 2024 |
134 |
235.45 |
| Nov 27 2024 |
134 |
235.45 |
| Nov 20 2024 |
134 |
235.45 |
| Nov 13 2024 |
134 |
235.45 |
| Nov 06 2024 |
134 |
235.45 |
| Oct 30 2024 |
150 |
235.45 |
| Oct 23 2024 |
265 |
235.45 |
| Oct 16 2024 |
265 |
235.45 |
| Oct 09 2024 |
256 |
235.45 |
| Oct 02 2024 |
247 |
235.45 |
| Sep 25 2024 |
252 |
235.45 |
| Sep 18 2024 |
250 |
235.45 |
| Sep 11 2024 |
248 |
235.45 |
| Sep 04 2024 |
245 |
235.45 |
| Aug 28 2024 |
257 |
235.45 |
| Aug 21 2024 |
258 |
235.45 |
| Aug 14 2024 |
280 |
235.45 |
| Aug 07 2024 |
276 |
235.45 |
| Jul 31 2024 |
275 |
235.45 |
| Jul 24 2024 |
259 |
235.45 |
| Jul 17 2024 |
260 |
235.45 |
| Jul 10 2024 |
289 |
235.45 |
| Jul 03 2024 |
352 |
235.45 |
| Jun 26 2024 |
292 |
235.45 |
| Jun 19 2024 |
297 |
235.45 |
| Jun 12 2024 |
296 |
235.45 |
| Jun 05 2024 |
304 |
235.45 |
| May 29 2024 |
3354 |
408.01 |
| May 29 2024 |
1384 |
321.73 |
| May 22 2024 |
2891 |
394.78 |
| May 22 2024 |
3997 |
341.67 |
| May 15 2024 |
2810 |
394.78 |
| May 15 2024 |
3806 |
341.67 |
| May 08 2024 |
2850 |
394.78 |
| May 08 2024 |
3781 |
341.67 |
| May 01 2024 |
2842 |
394.78 |
| May 01 2024 |
3860 |
341.67 |
| Apr 24 2024 |
1421 |
326.8 |
| Apr 24 2024 |
6945 |
420.58 |
| Apr 24 2024 |
5561 |
344.46 |
| Apr 17 2024 |
1418 |
326.8 |
| Apr 17 2024 |
6914 |
420.58 |
| Apr 17 2024 |
5723 |
344.46 |
| Apr 10 2024 |
1440 |
326.8 |
| Apr 10 2024 |
6917 |
420.58 |
| Apr 10 2024 |
5715 |
344.46 |
| Apr 03 2024 |
1430 |
326.8 |
| Apr 03 2024 |
6891 |
420.58 |
| Apr 03 2024 |
5708 |
344.46 |
| Mar 27 2024 |
1434 |
326.8 |
| Mar 27 2024 |
6858 |
420.58 |
| Mar 27 2024 |
5706 |
344.46 |
| Mar 21 2024 |
1430 |
326.8 |
| Mar 21 2024 |
6889 |
420.58 |
| Mar 21 2024 |
5711 |
344.46 |
| Mar 14 2024 |
1463 |
326.8 |
| Mar 14 2024 |
6850 |
420.58 |
| Mar 14 2024 |
9160 |
401.83 |
| Mar 07 2024 |
1458 |
326.8 |
| Mar 07 2024 |
6894 |
420.58 |
| Mar 07 2024 |
9189 |
401.83 |
| Feb 29 2024 |
1465 |
326.8 |
| Feb 29 2024 |
6900 |
420.58 |
| Feb 29 2024 |
9250 |
401.83 |
| Feb 22 2024 |
1470 |
326.8 |
| Feb 22 2024 |
6869 |
420.58 |
| Feb 22 2024 |
9205 |
401.83 |
| Feb 15 2024 |
1434 |
326.8 |
| Feb 15 2024 |
6887 |
420.58 |
| Feb 15 2024 |
9178 |
401.83 |
| Feb 08 2024 |
1418 |
326.8 |
| Feb 08 2024 |
6889 |
420.58 |
| Feb 08 2024 |
9129 |
401.83 |
| Feb 01 2024 |
1379 |
326.8 |
| Feb 01 2024 |
6929 |
420.58 |
| Feb 01 2024 |
9023 |
401.83 |
| Jan 25 2024 |
1355 |
326.8 |
| Jan 25 2024 |
6936 |
420.58 |
| Jan 25 2024 |
9011 |
401.83 |
| Jan 18 2024 |
1355 |
326.8 |
| Jan 18 2024 |
6931 |
420.58 |
| Jan 18 2024 |
9010 |
401.83 |
| Jan 11 2024 |
1355 |
326.8 |
| Jan 11 2024 |
6932 |
420.58 |
| Jan 11 2024 |
9012 |
401.83 |
| Jan 04 2024 |
1355 |
326.8 |
| Jan 04 2024 |
6932 |
420.58 |
| Jan 04 2024 |
9003 |
401.83 |
| Dec 28 2023 |
1355 |
326.8 |
| Dec 28 2023 |
6934 |
420.58 |
| Dec 28 2023 |
8999 |
401.83 |
| Dec 21 2023 |
1355 |
326.8 |
| Dec 21 2023 |
6934 |
420.58 |
| Dec 21 2023 |
8999 |
401.83 |
| Dec 14 2023 |
1355 |
326.8 |
| Dec 14 2023 |
6931 |
420.58 |
| Dec 14 2023 |
8997 |
401.83 |
| Dec 07 2023 |
1355 |
326.8 |
| Dec 07 2023 |
6931 |
420.58 |
| Dec 07 2023 |
8998 |
401.83 |
| Nov 30 2023 |
1359 |
326.8 |
| Nov 30 2023 |
6927 |
420.58 |
| Nov 30 2023 |
8997 |
401.83 |
| Nov 23 2023 |
1359 |
326.8 |
| Nov 23 2023 |
6926 |
420.58 |
| Nov 23 2023 |
8995 |
401.83 |
| Nov 16 2023 |
1359 |
326.8 |
| Nov 16 2023 |
6925 |
420.58 |
| Nov 16 2023 |
8990 |
401.83 |
| Nov 09 2023 |
1367 |
326.8 |
| Nov 09 2023 |
6925 |
420.58 |
| Nov 09 2023 |
8982 |
401.83 |
| Nov 02 2023 |
1366 |
326.8 |
| Nov 02 2023 |
6925 |
420.58 |
| Nov 02 2023 |
8982 |
401.83 |
| Oct 26 2023 |
1352 |
326.8 |
| Oct 26 2023 |
6945 |
420.58 |
| Oct 26 2023 |
8954 |
401.83 |
| Oct 19 2023 |
1351 |
326.8 |
| Oct 19 2023 |
6944 |
420.58 |
| Oct 19 2023 |
8916 |
401.83 |
| Oct 12 2023 |
1351 |
326.8 |
| Oct 12 2023 |
6950 |
420.58 |
| Oct 12 2023 |
8916 |
401.83 |
| Oct 05 2023 |
1339 |
326.8 |
| Oct 05 2023 |
6951 |
420.58 |
| Oct 05 2023 |
8794 |
401.83 |
| Sep 28 2023 |
1346 |
326.8 |
| Sep 28 2023 |
6945 |
420.58 |
| Sep 28 2023 |
8899 |
401.83 |
| Sep 21 2023 |
1342 |
326.8 |
| Sep 21 2023 |
6944 |
420.58 |
| Sep 21 2023 |
8893 |
401.83 |
| Sep 14 2023 |
1359 |
326.8 |
| Sep 14 2023 |
6955 |
420.58 |
| Sep 14 2023 |
8920 |
401.83 |
| Sep 07 2023 |
1366 |
326.8 |
| Sep 07 2023 |
6977 |
420.58 |
| Sep 07 2023 |
8940 |
401.83 |
| Aug 31 2023 |
1362 |
326.8 |
| Aug 31 2023 |
7053 |
420.58 |
| Aug 31 2023 |
8972 |
401.83 |
| Aug 24 2023 |
1372 |
326.8 |
| Aug 24 2023 |
7011 |
420.58 |
| Aug 24 2023 |
8885 |
401.83 |
| Aug 17 2023 |
1382 |
326.8 |
| Aug 17 2023 |
7044 |
420.58 |
| Aug 17 2023 |
8933 |
401.83 |
| Aug 10 2023 |
1396 |
326.8 |
| Aug 10 2023 |
7029 |
420.58 |
| Aug 10 2023 |
8966 |
401.83 |
| Aug 03 2023 |
1381 |
326.8 |
| Aug 03 2023 |
7000 |
420.58 |
| Aug 03 2023 |
8940 |
401.83 |
| Jul 27 2023 |
1395 |
326.8 |
| Jul 27 2023 |
6986 |
420.58 |
| Jul 27 2023 |
8931 |
401.83 |
| Jul 20 2023 |
1426 |
326.8 |
| Jul 20 2023 |
7043 |
420.58 |
| Jul 20 2023 |
8891 |
401.83 |
| Jul 13 2023 |
1438 |
326.8 |
| Jul 13 2023 |
7044 |
420.58 |
| Jul 13 2023 |
8899 |
401.83 |
| Jul 06 2023 |
1440 |
326.8 |
| Jul 06 2023 |
7049 |
420.58 |
| Jul 06 2023 |
8906 |
401.83 |
| Jun 29 2023 |
1442 |
326.8 |
| Jun 29 2023 |
6991 |
420.58 |
| Jun 29 2023 |
8881 |
401.83 |
| Jun 22 2023 |
1436 |
326.8 |
| Jun 22 2023 |
6972 |
420.58 |
| Jun 22 2023 |
8839 |
401.83 |
| Jun 15 2023 |
1373 |
326.8 |
| Jun 15 2023 |
7022 |
420.58 |
| Jun 15 2023 |
8880 |
401.83 |
| Jun 08 2023 |
1384 |
326.8 |
| Jun 08 2023 |
7051 |
420.58 |
| Jun 08 2023 |
8931 |
401.83 |
| Jun 01 2023 |
1365 |
326.8 |
| Jun 01 2023 |
5507 |
446.39 |
| Jun 01 2023 |
5771 |
406.53 |
| May 25 2023 |
1381 |
326.8 |
| May 25 2023 |
5489 |
446.39 |
| May 25 2023 |
5602 |
406.53 |
| May 18 2023 |
1351 |
326.8 |
| May 18 2023 |
5462 |
446.39 |
| May 18 2023 |
5589 |
406.53 |
| May 11 2023 |
1362 |
326.8 |
| May 11 2023 |
5407 |
446.39 |
| May 11 2023 |
5565 |
406.53 |
| May 04 2023 |
1328 |
326.8 |
| May 04 2023 |
5327 |
446.39 |
| May 04 2023 |
5401 |
406.53 |
| Apr 27 2023 |
1335 |
326.8 |
| Apr 27 2023 |
5312 |
446.39 |
| Apr 27 2023 |
5403 |
406.53 |
| Apr 20 2023 |
1233 |
326.8 |
| Apr 20 2023 |
1769 |
326.8 |
| Apr 13 2023 |
1242 |
326.8 |
| Apr 13 2023 |
1772 |
326.8 |
| Apr 06 2023 |
1225 |
326.8 |
| Apr 06 2023 |
1738 |
326.8 |
| Mar 30 2023 |
1193 |
326.8 |
| Mar 30 2023 |
1681 |
326.8 |
| Mar 23 2023 |
1222 |
326.8 |
| Mar 23 2023 |
1689 |
326.8 |
| Jul 01 2021 |
6421 |
504.1 |
| Jul 01 2021 |
8636 |
504.1 |
| Jun 24 2021 |
6447 |
504.1 |
| Jun 24 2021 |
8581 |
504.1 |
| Jun 17 2021 |
6279 |
504.1 |
| Jun 17 2021 |
8471 |
504.1 |
| Jun 10 2021 |
6268 |
504.1 |
| Jun 10 2021 |
8129 |
504.1 |
| Jun 03 2021 |
7895 |
504.1 |
| May 27 2021 |
6160 |
504.1 |
| May 27 2021 |
7918 |
504.1 |
| May 07 2021 |
19122 |
504.1 |
| Jul 03 2020 |
8765 |
504.1 |
| Jul 03 2020 |
12290 |
504.1 |
| Jun 26 2020 |
9360 |
504.1 |
| Jun 26 2020 |
12885 |
504.1 |
| Jun 19 2020 |
9628 |
504.1 |
| Jun 19 2020 |
13361 |
504.1 |
| Jun 12 2020 |
9981 |
504.1 |
| Jun 12 2020 |
13839 |
504.1 |
| Jun 05 2020 |
10464 |
504.1 |
| Jun 05 2020 |
14275 |
504.1 |
| May 29 2020 |
10832 |
504.1 |
| May 29 2020 |
14720 |
504.1 |
| May 22 2020 |
11245 |
504.1 |
| May 22 2020 |
15158 |
504.1 |
| May 15 2020 |
11492 |
504.1 |
| May 15 2020 |
15638 |
504.1 |
| May 08 2020 |
11747 |
504.1 |
| May 08 2020 |
16015 |
504.1 |
| May 01 2020 |
12339 |
504.1 |
| May 01 2020 |
16722 |
504.1 |
| Apr 24 2020 |
12801 |
504.1 |
| Apr 24 2020 |
17910 |
504.1 |
| Apr 17 2020 |
12895 |
504.1 |
| Apr 17 2020 |
18282 |
504.1 |
| Apr 10 2020 |
13178 |
504.1 |
| Apr 10 2020 |
18680 |
504.1 |
| Apr 03 2020 |
13467 |
504.1 |
| Apr 03 2020 |
10260 |
469.18 |
| Apr 03 2020 |
17203 |
486.64 |
| Mar 27 2020 |
13805 |
504.1 |
| Mar 27 2020 |
9673 |
458.71 |
| Mar 27 2020 |
16009 |
473.84 |
| Mar 20 2020 |
14014 |
504.1 |
| Mar 20 2020 |
9872 |
458.71 |
| Mar 20 2020 |
16250 |
473.84 |
| Mar 13 2020 |
10070 |
458.71 |
| Mar 13 2020 |
14123 |
504.1 |
| Mar 13 2020 |
16487 |
473.84 |
| Mar 06 2020 |
14210 |
504.1 |
| Mar 06 2020 |
10242 |
458.71 |
| Mar 06 2020 |
16640 |
473.84 |
| Feb 28 2020 |
14183 |
504.1 |
| Feb 28 2020 |
10296 |
458.71 |
| Feb 28 2020 |
16659 |
473.84 |
| Feb 21 2020 |
10156 |
458.71 |
| Feb 21 2020 |
14029 |
504.1 |
| Feb 21 2020 |
16480 |
473.84 |
| Feb 14 2020 |
14084 |
504.1 |
| Feb 14 2020 |
10180 |
458.71 |
| Feb 14 2020 |
16536 |
473.84 |
| Feb 07 2020 |
14005 |
504.1 |
| Feb 07 2020 |
10166 |
458.71 |
| Feb 07 2020 |
16431 |
473.84 |
| Jan 31 2020 |
14038 |
504.1 |
| Jan 31 2020 |
10228 |
458.71 |
| Jan 31 2020 |
16478 |
473.84 |
| Jan 24 2020 |
10234 |
458.71 |
| Jan 24 2020 |
14071 |
504.1 |
| Jan 24 2020 |
16486 |
473.84 |
| Jan 17 2020 |
13938 |
504.1 |
| Jan 17 2020 |
10243 |
458.71 |
| Jan 17 2020 |
16402 |
473.84 |
| Jan 10 2020 |
13935 |
504.1 |
| Jan 10 2020 |
10243 |
458.71 |
| Jan 10 2020 |
16400 |
473.84 |
| Jan 03 2020 |
13942 |
504.1 |
| Jan 03 2020 |
10245 |
458.71 |
| Jan 03 2020 |
16412 |
473.84 |
| Dec 27 2019 |
13935 |
504.1 |
| Dec 27 2019 |
10245 |
458.71 |
| Dec 27 2019 |
16408 |
473.84 |
| Dec 20 2019 |
13935 |
504.1 |
| Dec 20 2019 |
10245 |
458.71 |
| Dec 20 2019 |
16408 |
473.84 |
| Dec 13 2019 |
13936 |
504.1 |
| Dec 13 2019 |
10246 |
458.71 |
| Dec 13 2019 |
16409 |
473.84 |
| Dec 06 2019 |
10246 |
458.71 |
| Dec 06 2019 |
13917 |
504.1 |
| Dec 06 2019 |
16388 |
473.84 |
| Nov 29 2019 |
13873 |
504.1 |
| Nov 29 2019 |
10246 |
458.71 |
| Nov 29 2019 |
16374 |
473.84 |
| Nov 22 2019 |
13873 |
504.1 |
| Nov 22 2019 |
10246 |
458.71 |
| Nov 22 2019 |
16374 |
473.84 |
| Nov 15 2019 |
10246 |
458.71 |
| Nov 15 2019 |
13874 |
504.1 |
| Nov 15 2019 |
16379 |
473.84 |
| Nov 08 2019 |
13880 |
504.1 |
| Nov 08 2019 |
10219 |
458.71 |
| Nov 08 2019 |
16305 |
473.84 |
| Nov 01 2019 |
10021 |
458.71 |
| Nov 01 2019 |
13874 |
504.1 |
| Nov 01 2019 |
16102 |
473.84 |
| Oct 25 2019 |
10021 |
458.71 |
| Oct 25 2019 |
13891 |
504.1 |
| Oct 25 2019 |
16118 |
473.84 |
| Oct 18 2019 |
13891 |
504.1 |
| Oct 18 2019 |
10057 |
458.71 |
| Oct 18 2019 |
16149 |
473.84 |
| Oct 11 2019 |
13892 |
504.1 |
| Oct 11 2019 |
10029 |
458.71 |
| Oct 11 2019 |
16117 |
473.84 |
| Oct 04 2019 |
13913 |
504.1 |
| Oct 04 2019 |
10008 |
458.71 |
| Oct 04 2019 |
16093 |
473.84 |
| Sep 27 2019 |
10010 |
458.71 |
| Sep 27 2019 |
13913 |
504.1 |
| Sep 27 2019 |
16211 |
473.84 |
| Sep 20 2019 |
13926 |
504.1 |
| Sep 20 2019 |
9991 |
458.71 |
| Sep 20 2019 |
16199 |
473.84 |
| Sep 13 2019 |
13910 |
504.1 |
| Sep 13 2019 |
10058 |
458.71 |
| Sep 13 2019 |
16219 |
473.84 |
| Sep 06 2019 |
10228 |
458.71 |
| Sep 06 2019 |
13928 |
504.1 |
| Sep 06 2019 |
16486 |
473.84 |
| Aug 30 2019 |
14079 |
504.1 |
| Aug 30 2019 |
10287 |
458.71 |
| Aug 30 2019 |
16614 |
473.84 |
| Aug 23 2019 |
14182 |
504.1 |
| Aug 23 2019 |
10424 |
458.71 |
| Aug 23 2019 |
16824 |
473.84 |
| Aug 16 2019 |
14170 |
504.1 |
| Aug 16 2019 |
10392 |
458.71 |
| Aug 16 2019 |
16785 |
473.84 |
| Aug 09 2019 |
10443 |
458.71 |
| Aug 09 2019 |
14215 |
504.1 |
| Aug 09 2019 |
16831 |
473.84 |
| Aug 02 2019 |
14377 |
504.1 |
| Aug 02 2019 |
10542 |
458.71 |
| Aug 02 2019 |
16957 |
473.84 |
| Jul 26 2019 |
14446 |
504.1 |
| Jul 26 2019 |
10539 |
458.71 |
| Jul 26 2019 |
17065 |
473.84 |
| Jul 19 2019 |
14494 |
504.1 |
| Jul 19 2019 |
10723 |
458.71 |
| Jul 19 2019 |
17205 |
473.84 |
| Jul 12 2019 |
14665 |
504.1 |
| Jul 12 2019 |
10723 |
458.71 |
| Jul 12 2019 |
17332 |
473.84 |
| Jul 05 2019 |
10911 |
458.71 |
| Jul 05 2019 |
15639 |
458.71 |
| Jun 28 2019 |
10991 |
458.71 |
| Jun 28 2019 |
15817 |
458.71 |
| Jun 21 2019 |
10965 |
458.71 |
| Jun 21 2019 |
14687 |
498.43 |
| Jun 21 2019 |
17466 |
471.95 |
| Jun 14 2019 |
14868 |
498.43 |
| Jun 14 2019 |
10955 |
458.71 |
| Jun 14 2019 |
17610 |
471.95 |
| Jun 07 2019 |
15102 |
498.43 |
| Jun 07 2019 |
11034 |
458.71 |
| Jun 07 2019 |
17790 |
471.95 |
| May 31 2019 |
10539 |
453.91 |
| May 31 2019 |
15018 |
497.87 |
| May 31 2019 |
17661 |
471.49 |
| May 24 2019 |
14150 |
487.88 |
| May 24 2019 |
10528 |
453.91 |
| May 24 2019 |
16556 |
462.85 |
| May 17 2019 |
10593 |
453.91 |
| May 17 2019 |
13658 |
482.46 |
| May 17 2019 |
15564 |
455.54 |
| May 10 2019 |
10680 |
453.91 |
| May 10 2019 |
13630 |
482.46 |
| May 10 2019 |
15496 |
455.54 |
| May 03 2019 |
13647 |
482.46 |
| May 03 2019 |
10721 |
453.91 |
| May 03 2019 |
15562 |
455.54 |
| Apr 26 2019 |
13650 |
482.46 |
| Apr 26 2019 |
10773 |
453.36 |
| Apr 26 2019 |
14731 |
452.05 |
| Apr 19 2019 |
13812 |
482.46 |
| Apr 19 2019 |
10705 |
453.36 |
| Apr 19 2019 |
14695 |
452.05 |
| Apr 18 2019 |
10711 |
453.36 |
| Apr 18 2019 |
13829 |
482.46 |
| Apr 12 2019 |
13971 |
482.46 |
| Apr 12 2019 |
10719 |
453.36 |
| Apr 12 2019 |
14756 |
452.05 |
| Apr 05 2019 |
13691 |
482.46 |
| Apr 05 2019 |
9342 |
444.08 |
| Apr 05 2019 |
13509 |
446.31 |
| Mar 29 2019 |
13471 |
482.46 |
| Mar 29 2019 |
9055 |
441.77 |
| Mar 29 2019 |
13167 |
444.46 |
| Mar 22 2019 |
8517 |
437.26 |
| Mar 22 2019 |
13285 |
482.46 |
| Mar 22 2019 |
12047 |
437.26 |
| Mar 15 2019 |
13221 |
482.46 |
| Mar 15 2019 |
8639 |
437.26 |
| Mar 15 2019 |
12088 |
437.26 |
| Mar 08 2019 |
13138 |
482.46 |
| Mar 08 2019 |
8474 |
437.26 |
| Mar 08 2019 |
11903 |
437.26 |
| Mar 01 2019 |
13143 |
482.46 |
| Mar 01 2019 |
8546 |
437.26 |
| Mar 01 2019 |
11953 |
437.26 |
| Feb 22 2019 |
8556 |
437.26 |
| Feb 22 2019 |
13168 |
482.46 |
| Feb 22 2019 |
11994 |
437.26 |
| Feb 15 2019 |
13075 |
482.46 |
| Feb 15 2019 |
8565 |
437.26 |
| Feb 15 2019 |
11909 |
437.26 |
| Feb 08 2019 |
12931 |
482.46 |
| Feb 08 2019 |
8516 |
437.26 |
| Feb 08 2019 |
11814 |
437.26 |
| Feb 01 2019 |
12961 |
482.46 |
| Feb 01 2019 |
8513 |
437.26 |
| Feb 01 2019 |
11820 |
437.26 |
| Jan 25 2019 |
12979 |
482.46 |
| Jan 25 2019 |
8522 |
437.26 |
| Jan 25 2019 |
11853 |
437.26 |
| Jan 18 2019 |
13004 |
482.46 |
| Jan 18 2019 |
8564 |
437.26 |
| Jan 18 2019 |
11869 |
437.26 |
| Jan 11 2019 |
12984 |
482.46 |
| Jan 11 2019 |
8564 |
437.26 |
| Jan 11 2019 |
11862 |
437.26 |
| Jan 04 2019 |
8565 |
437.26 |
| Jan 04 2019 |
12997 |
482.46 |
| Jan 04 2019 |
11874 |
437.26 |
| Dec 28 2018 |
12997 |
482.46 |
| Dec 28 2018 |
8565 |
437.26 |
| Dec 28 2018 |
11874 |
437.26 |
| Dec 21 2018 |
12997 |
482.46 |
| Dec 21 2018 |
8565 |
437.26 |
| Dec 21 2018 |
11874 |
437.26 |
| Dec 14 2018 |
8565 |
437.26 |
| Dec 14 2018 |
12997 |
482.46 |
| Dec 14 2018 |
11874 |
437.26 |
| Dec 07 2018 |
12988 |
482.46 |
| Dec 07 2018 |
8565 |
437.26 |
| Dec 07 2018 |
11868 |
437.26 |
| Nov 30 2018 |
8565 |
437.26 |
| Nov 30 2018 |
12988 |
482.46 |
| Nov 30 2018 |
11868 |
437.26 |
| Nov 23 2018 |
8565 |
437.26 |
| Nov 23 2018 |
12988 |
482.46 |
| Nov 23 2018 |
11868 |
437.26 |
| Nov 16 2018 |
12988 |
482.46 |
| Nov 16 2018 |
8565 |
437.26 |
| Nov 16 2018 |
11868 |
437.26 |
| Nov 09 2018 |
12988 |
482.46 |
| Nov 09 2018 |
8566 |
437.26 |
| Nov 09 2018 |
11869 |
437.26 |
| Nov 02 2018 |
12988 |
482.46 |
| Nov 02 2018 |
8566 |
437.26 |
| Nov 02 2018 |
11842 |
437.26 |
| Oct 26 2018 |
8565 |
437.26 |
| Oct 26 2018 |
12988 |
482.46 |
| Oct 26 2018 |
11841 |
437.26 |
| Oct 19 2018 |
12988 |
482.46 |
| Oct 19 2018 |
8592 |
437.26 |
| Oct 19 2018 |
11862 |
437.26 |
| Oct 12 2018 |
12958 |
482.46 |
| Oct 12 2018 |
8546 |
437.26 |
| Oct 12 2018 |
11815 |
437.26 |
| Oct 05 2018 |
8553 |
437.26 |
| Oct 05 2018 |
12928 |
482.46 |
| Oct 05 2018 |
11911 |
437.26 |
| Sep 28 2018 |
12940 |
482.46 |
| Sep 28 2018 |
8364 |
437.26 |
| Sep 28 2018 |
11622 |
437.26 |
| Sep 21 2018 |
12912 |
482.46 |
| Sep 21 2018 |
8335 |
437.26 |
| Sep 21 2018 |
11607 |
437.26 |
| Sep 14 2018 |
12970 |
482.46 |
| Sep 14 2018 |
8364 |
437.26 |
| Sep 14 2018 |
11649 |
437.26 |
| Sep 07 2018 |
8508 |
437.26 |
| Sep 07 2018 |
13076 |
482.46 |
| Sep 07 2018 |
11851 |
437.26 |
| Aug 31 2018 |
8535 |
437.26 |
| Aug 31 2018 |
13178 |
482.46 |
| Aug 31 2018 |
11928 |
437.26 |
| Aug 24 2018 |
8553 |
437.26 |
| Aug 24 2018 |
13062 |
482.46 |
| Aug 24 2018 |
11957 |
437.26 |
| Aug 17 2018 |
13284 |
482.46 |
| Aug 17 2018 |
8543 |
437.26 |
| Aug 17 2018 |
12107 |
437.26 |
| Aug 10 2018 |
13283 |
482.46 |
| Aug 10 2018 |
8587 |
437.26 |
| Aug 10 2018 |
12216 |
437.26 |
| Aug 03 2018 |
13409 |
482.46 |
| Aug 03 2018 |
8731 |
437.26 |
| Aug 03 2018 |
12338 |
437.26 |
| Jul 27 2018 |
13408 |
482.46 |
| Jul 27 2018 |
8808 |
437.26 |
| Jul 27 2018 |
12369 |
437.26 |
| Jul 20 2018 |
13601 |
482.46 |
| Jul 20 2018 |
8789 |
437.26 |
| Jul 20 2018 |
12559 |
437.26 |
| Jul 13 2018 |
8955 |
437.26 |
| Jul 13 2018 |
13424 |
482.46 |
| Jul 13 2018 |
12417 |
437.26 |
| Jul 06 2018 |
13008 |
478.33 |
| Jul 06 2018 |
8781 |
437.26 |
| Jul 06 2018 |
12219 |
437.26 |
| Jun 29 2018 |
8818 |
437.26 |
| Jun 29 2018 |
13021 |
478.33 |
| Jun 29 2018 |
12233 |
437.26 |
| Jun 22 2018 |
13343 |
478.75 |
| Jun 22 2018 |
9008 |
437.26 |
| Jun 22 2018 |
12491 |
437.26 |
| Jun 15 2018 |
9079 |
437.26 |
| Jun 15 2018 |
13292 |
478.75 |
| Jun 15 2018 |
12481 |
437.26 |
| Jun 08 2018 |
13434 |
478.75 |
| Jun 08 2018 |
9131 |
437.26 |
| Jun 08 2018 |
12640 |
437.26 |
| Jun 01 2018 |
9258 |
435.5 |
| Jun 01 2018 |
13720 |
480.24 |
| Jun 01 2018 |
13260 |
439.44 |
| May 25 2018 |
13396 |
475.94 |
| May 25 2018 |
9286 |
435.5 |
| May 25 2018 |
13518 |
440.06 |
| May 18 2018 |
9374 |
435.5 |
| May 18 2018 |
13856 |
481 |
| May 18 2018 |
13568 |
440.06 |
| May 11 2018 |
13804 |
481 |
| May 11 2018 |
9403 |
435.5 |
| May 11 2018 |
13652 |
440.06 |
| May 04 2018 |
13108 |
471.1 |
| May 04 2018 |
9585 |
435.5 |
| May 04 2018 |
13377 |
436.68 |
| Apr 27 2018 |
13124 |
471.1 |
| Apr 27 2018 |
8933 |
430.1 |
| Apr 27 2018 |
13506 |
438.01 |
| Apr 20 2018 |
13266 |
471.1 |
| Apr 20 2018 |
8920 |
430.1 |
| Apr 20 2018 |
13586 |
438.01 |
| Apr 13 2018 |
13229 |
471.1 |
| Apr 13 2018 |
8855 |
430.17 |
| Apr 13 2018 |
13549 |
438.05 |
| Apr 06 2018 |
13146 |
471.1 |
| Apr 06 2018 |
7946 |
419.21 |
| Apr 06 2018 |
16625 |
460.72 |
| Mar 30 2018 |
13255 |
471.1 |
| Mar 30 2018 |
8174 |
419.21 |
| Mar 30 2018 |
16885 |
460.72 |
| Mar 23 2018 |
3992 |
372.38 |
| Mar 23 2018 |
13265 |
471.1 |
| Mar 23 2018 |
15740 |
451.36 |
| Mar 16 2018 |
3982 |
372.38 |
| Mar 16 2018 |
13281 |
471.1 |
| Mar 16 2018 |
15700 |
451.36 |
| Mar 09 2018 |
12111 |
459.88 |
| Mar 09 2018 |
3973 |
372.38 |
| Mar 09 2018 |
13860 |
438.01 |
| Mar 02 2018 |
12219 |
459.88 |
| Mar 02 2018 |
4008 |
372.38 |
| Mar 02 2018 |
14046 |
438.01 |
| Feb 23 2018 |
4045 |
372.38 |
| Feb 23 2018 |
12343 |
459.88 |
| Feb 23 2018 |
14155 |
438.01 |
| Feb 16 2018 |
12307 |
459.88 |
| Feb 16 2018 |
4065 |
372.38 |
| Feb 16 2018 |
14167 |
438.01 |
| Feb 09 2018 |
12322 |
459.88 |
| Feb 09 2018 |
4053 |
372.38 |
| Feb 09 2018 |
14086 |
438.01 |
| Feb 02 2018 |
12274 |
459.88 |
| Feb 02 2018 |
4052 |
372.38 |
| Feb 02 2018 |
14005 |
438.01 |
| Jan 26 2018 |
12299 |
459.88 |
| Jan 26 2018 |
4066 |
372.38 |
| Jan 26 2018 |
14032 |
438.01 |
| Jan 19 2018 |
12298 |
459.88 |
| Jan 19 2018 |
4064 |
372.38 |
| Jan 19 2018 |
14044 |
438.01 |
| Jan 12 2018 |
12288 |
459.88 |
| Jan 12 2018 |
4072 |
372.38 |
| Jan 12 2018 |
14052 |
438.01 |
| Jan 05 2018 |
4072 |
372.38 |
| Jan 05 2018 |
12323 |
459.88 |
| Jan 05 2018 |
14072 |
438.01 |
| Dec 29 2017 |
12324 |
459.88 |
| Dec 29 2017 |
4072 |
372.38 |
| Dec 29 2017 |
14072 |
438.01 |
| Dec 22 2017 |
12326 |
459.88 |
| Dec 22 2017 |
4072 |
372.38 |
| Dec 22 2017 |
14073 |
438.01 |
| Dec 15 2017 |
4072 |
372.38 |
| Dec 15 2017 |
12316 |
459.88 |
| Dec 15 2017 |
14071 |
438.01 |
| Dec 08 2017 |
4072 |
372.38 |
| Dec 08 2017 |
12316 |
459.88 |
| Dec 08 2017 |
14071 |
438.01 |
| Dec 01 2017 |
12316 |
459.88 |
| Dec 01 2017 |
4072 |
372.38 |
| Dec 01 2017 |
14071 |
438.01 |
| Nov 24 2017 |
4072 |
372.38 |
| Nov 24 2017 |
12316 |
459.88 |
| Nov 24 2017 |
14071 |
438.01 |
| Nov 17 2017 |
4072 |
372.38 |
| Nov 17 2017 |
12316 |
459.88 |
| Nov 17 2017 |
14071 |
438.01 |
| Nov 10 2017 |
12316 |
459.88 |
| Nov 10 2017 |
4077 |
372.38 |
| Nov 10 2017 |
14081 |
438.01 |
| Nov 03 2017 |
12317 |
459.88 |
| Nov 03 2017 |
4077 |
372.38 |
| Nov 03 2017 |
14082 |
438.01 |
| Oct 27 2017 |
4112 |
372.38 |
| Oct 27 2017 |
12317 |
459.88 |
| Oct 27 2017 |
14127 |
438.01 |
| Oct 20 2017 |
12332 |
459.88 |
| Oct 20 2017 |
4087 |
372.38 |
| Oct 20 2017 |
14083 |
438.01 |
| Oct 13 2017 |
12332 |
459.88 |
| Oct 13 2017 |
4105 |
372.38 |
| Oct 13 2017 |
14103 |
438.01 |
| Oct 06 2017 |
12322 |
459.88 |
| Oct 06 2017 |
4105 |
372.38 |
| Oct 06 2017 |
14098 |
438.01 |
| Sep 29 2017 |
4104 |
372.38 |
| Sep 29 2017 |
12336 |
459.88 |
| Sep 29 2017 |
14018 |
438.01 |
| Sep 22 2017 |
12328 |
459.88 |
| Sep 22 2017 |
4171 |
372.38 |
| Sep 22 2017 |
14144 |
438.01 |
| Sep 15 2017 |
12402 |
459.88 |
| Sep 15 2017 |
4194 |
372.38 |
| Sep 15 2017 |
14223 |
438.01 |
| Sep 08 2017 |
4164 |
372.38 |
| Sep 08 2017 |
12421 |
459.88 |
| Sep 08 2017 |
14314 |
438.01 |
| Sep 01 2017 |
12590 |
459.88 |
| Sep 01 2017 |
4151 |
372.38 |
| Sep 01 2017 |
14362 |
438.01 |
| Aug 25 2017 |
12617 |
459.88 |
| Aug 25 2017 |
4499 |
372.38 |
| Aug 25 2017 |
14721 |
438.01 |
| Aug 18 2017 |
12657 |
459.88 |
| Aug 18 2017 |
4517 |
372.38 |
| Aug 18 2017 |
14801 |
438.01 |
| Aug 11 2017 |
12614 |
459.88 |
| Aug 11 2017 |
4547 |
372.38 |
| Aug 11 2017 |
14845 |
438.01 |
| Aug 04 2017 |
12780 |
459.88 |
| Aug 04 2017 |
4565 |
372.38 |
| Aug 04 2017 |
15036 |
438.01 |
| Jul 28 2017 |
12816 |
459.88 |
| Jul 28 2017 |
4625 |
372.38 |
| Jul 28 2017 |
15156 |
438.01 |
| Jul 21 2017 |
4731 |
372.38 |
| Jul 21 2017 |
12893 |
459.88 |
| Jul 21 2017 |
15292 |
438.01 |
| Jul 14 2017 |
12979 |
459.88 |
| Jul 14 2017 |
4776 |
372.38 |
| Jul 14 2017 |
15342 |
438.01 |
| Jul 07 2017 |
11322 |
442.76 |
| Jul 07 2017 |
4813 |
372.38 |
| Jul 07 2017 |
13654 |
425.17 |
| Jun 30 2017 |
4830 |
372.38 |
| Jun 30 2017 |
11394 |
442.76 |
| Jun 30 2017 |
13705 |
425.17 |
| Jun 23 2017 |
4955 |
372.38 |
| Jun 23 2017 |
12142 |
439.73 |
| Jun 23 2017 |
13969 |
426.26 |
| Jun 16 2017 |
12203 |
439.73 |
| Jun 16 2017 |
4955 |
372.38 |
| Jun 16 2017 |
13921 |
426.26 |
| Jun 09 2017 |
4810 |
372.38 |
| Jun 09 2017 |
12294 |
439.73 |
| Jun 09 2017 |
13825 |
426.26 |
| Jun 02 2017 |
5020 |
372.38 |
| Jun 02 2017 |
12299 |
439.73 |
| Jun 02 2017 |
14056 |
426.26 |
| May 26 2017 |
12081 |
436.42 |
| May 26 2017 |
5053 |
372.38 |
| May 26 2017 |
13731 |
423.61 |
| May 19 2017 |
12102 |
436.42 |
| May 19 2017 |
5161 |
372.38 |
| May 19 2017 |
13913 |
423.61 |
| May 12 2017 |
5217 |
372.38 |
| May 12 2017 |
12496 |
438.73 |
| May 12 2017 |
14001 |
423.61 |
| May 05 2017 |
13872 |
452.3 |
| May 05 2017 |
5269 |
372.38 |
| May 05 2017 |
14177 |
424.92 |
| Apr 28 2017 |
12317 |
438.99 |
| Apr 28 2017 |
5270 |
372.38 |
| Apr 28 2017 |
13864 |
423.87 |
| Apr 21 2017 |
12517 |
438.99 |
| Apr 21 2017 |
5360 |
372.38 |
| Apr 21 2017 |
14036 |
423.87 |
| Apr 14 2017 |
5418 |
372.38 |
| Apr 14 2017 |
12586 |
438.99 |
| Apr 14 2017 |
14035 |
423.87 |
| Apr 07 2017 |
12675 |
438.99 |
| Apr 07 2017 |
7651 |
395.95 |
| Apr 07 2017 |
13102 |
418.76 |
| Mar 31 2017 |
12996 |
438.99 |
| Mar 31 2017 |
7691 |
395.95 |
| Mar 31 2017 |
13330 |
418.76 |
| Mar 24 2017 |
9038 |
410.59 |
| Mar 24 2017 |
12841 |
438.99 |
| Mar 24 2017 |
13926 |
424.62 |
| Mar 17 2017 |
12947 |
438.99 |
| Mar 17 2017 |
11588 |
433.01 |
| Mar 17 2017 |
14052 |
424.62 |
| Mar 10 2017 |
13090 |
438.99 |
| Mar 10 2017 |
11618 |
433.01 |
| Mar 10 2017 |
14151 |
424.62 |
| Mar 03 2017 |
12999 |
438.99 |
| Mar 03 2017 |
11560 |
433.01 |
| Mar 03 2017 |
14107 |
424.62 |
| Feb 24 2017 |
12943 |
438.99 |
| Feb 24 2017 |
11663 |
433.01 |
| Feb 24 2017 |
14114 |
424.62 |
| Feb 17 2017 |
12775 |
438.99 |
| Feb 17 2017 |
11675 |
433.01 |
| Feb 17 2017 |
14155 |
424.62 |
| Feb 10 2017 |
12819 |
438.99 |
| Feb 10 2017 |
11813 |
433.01 |
| Feb 10 2017 |
14231 |
424.62 |
| Feb 03 2017 |
11775 |
433.01 |
| Feb 03 2017 |
12816 |
438.99 |
| Feb 03 2017 |
14197 |
424.62 |
| Jan 27 2017 |
12838 |
438.99 |
| Jan 27 2017 |
11748 |
433.01 |
| Jan 27 2017 |
14224 |
424.62 |
| Jan 20 2017 |
12813 |
438.99 |
| Jan 20 2017 |
11712 |
433.01 |
| Jan 20 2017 |
14189 |
424.62 |
| Jan 13 2017 |
11694 |
433.01 |
| Jan 13 2017 |
12818 |
438.99 |
| Jan 13 2017 |
14172 |
424.62 |
| Jan 06 2017 |
11694 |
433.01 |
| Jan 06 2017 |
12822 |
438.99 |
| Jan 06 2017 |
14158 |
424.62 |
| Dec 30 2016 |
12828 |
438.99 |
| Dec 30 2016 |
11694 |
433.01 |
| Dec 30 2016 |
14161 |
424.62 |
| Dec 23 2016 |
11694 |
433.01 |
| Dec 23 2016 |
12828 |
438.99 |
| Dec 23 2016 |
14161 |
424.62 |
| Dec 16 2016 |
11694 |
433.01 |
| Dec 16 2016 |
12825 |
438.99 |
| Dec 16 2016 |
14155 |
424.62 |
| Dec 09 2016 |
12830 |
438.99 |
| Dec 09 2016 |
11694 |
433.01 |
| Dec 09 2016 |
14155 |
424.62 |
| Dec 02 2016 |
12830 |
438.99 |
| Dec 02 2016 |
11694 |
433.01 |
| Dec 02 2016 |
14156 |
424.62 |
| Nov 25 2016 |
11694 |
433.01 |
| Nov 25 2016 |
12825 |
438.99 |
| Nov 25 2016 |
14153 |
424.62 |
| Nov 18 2016 |
12825 |
438.99 |
| Nov 18 2016 |
11694 |
433.01 |
| Nov 18 2016 |
14153 |
424.62 |
| Nov 11 2016 |
12825 |
438.99 |
| Nov 11 2016 |
11687 |
433.01 |
| Nov 11 2016 |
14150 |
424.62 |
| Nov 04 2016 |
12825 |
438.99 |
| Nov 04 2016 |
11687 |
433.01 |
| Nov 04 2016 |
14150 |
424.62 |
| Oct 28 2016 |
11706 |
433.01 |
| Oct 28 2016 |
12826 |
438.99 |
| Oct 28 2016 |
14168 |
424.62 |
| Oct 21 2016 |
12828 |
438.99 |
| Oct 21 2016 |
11716 |
433.01 |
| Oct 21 2016 |
14173 |
424.62 |
| Oct 14 2016 |
12792 |
438.99 |
| Oct 14 2016 |
11721 |
433.01 |
| Oct 14 2016 |
14185 |
424.62 |
| Oct 07 2016 |
11726 |
433.01 |
| Oct 07 2016 |
12805 |
438.99 |
| Oct 07 2016 |
14201 |
424.62 |
| Sep 30 2016 |
12833 |
438.99 |
| Sep 30 2016 |
11733 |
433.01 |
| Sep 30 2016 |
14211 |
424.62 |
| Sep 23 2016 |
12838 |
438.99 |
| Sep 23 2016 |
11612 |
433.01 |
| Sep 23 2016 |
14114 |
424.62 |
| Sep 16 2016 |
12900 |
438.99 |
| Sep 16 2016 |
11565 |
433.01 |
| Sep 16 2016 |
14140 |
424.62 |
| Sep 09 2016 |
12995 |
438.99 |
| Sep 09 2016 |
11689 |
433.01 |
| Sep 09 2016 |
14202 |
424.62 |
| Sep 02 2016 |
13163 |
438.99 |
| Sep 02 2016 |
11739 |
433.01 |
| Sep 02 2016 |
14365 |
424.62 |
| Aug 26 2016 |
13225 |
438.99 |
| Aug 26 2016 |
11481 |
433.01 |
| Aug 26 2016 |
14145 |
424.62 |
| Aug 19 2016 |
11515 |
433.01 |
| Aug 19 2016 |
13242 |
438.99 |
| Aug 19 2016 |
14167 |
424.62 |
| Aug 12 2016 |
13392 |
438.99 |
| Aug 12 2016 |
11525 |
433.01 |
| Aug 12 2016 |
15527 |
424.62 |
| Aug 05 2016 |
13341 |
438.99 |
| Aug 05 2016 |
11563 |
433.01 |
| Aug 05 2016 |
15646 |
424.62 |
| Jul 29 2016 |
11425 |
433.01 |
| Jul 29 2016 |
13378 |
438.99 |
| Jul 29 2016 |
15764 |
424.62 |
| Jul 22 2016 |
11550 |
433.01 |
| Jul 22 2016 |
13584 |
438.99 |
| Jul 22 2016 |
15942 |
424.62 |
| Jun 22 2016 |
11721 |
433.01 |
| Jun 22 2016 |
16271 |
461.26 |
| Jun 22 2016 |
18005 |
431.38 |
| Jun 15 2016 |
11886 |
433.01 |
| Jun 15 2016 |
16313 |
461.26 |
| Jun 15 2016 |
18211 |
431.38 |
| Jun 08 2016 |
16426 |
461.26 |
| Jun 08 2016 |
11923 |
433.01 |
| Jun 08 2016 |
18260 |
431.38 |
| Jun 01 2016 |
16480 |
461.26 |
| Jun 01 2016 |
11986 |
433.01 |
| Jun 01 2016 |
18553 |
431.38 |
| May 25 2016 |
16968 |
466.66 |
| May 25 2016 |
11999 |
433.01 |
| May 25 2016 |
19390 |
437.94 |
| May 18 2016 |
14959 |
446.04 |
| May 18 2016 |
12086 |
433.01 |
| May 18 2016 |
16647 |
418.82 |
| May 11 2016 |
12123 |
433.01 |
| May 11 2016 |
12591 |
424.31 |
| May 11 2016 |
16621 |
418.82 |
| May 04 2016 |
11495 |
415.1 |
| May 04 2016 |
12056 |
433.01 |
| May 04 2016 |
17607 |
425.84 |
| Apr 27 2016 |
11745 |
415.1 |
| Apr 27 2016 |
12260 |
433.01 |
| Apr 27 2016 |
17864 |
425.84 |
| Apr 20 2016 |
12227 |
433.01 |
| Apr 20 2016 |
11769 |
415.1 |
| Apr 20 2016 |
17903 |
425.84 |
| Apr 13 2016 |
11674 |
415.1 |
| Apr 13 2016 |
13256 |
439.75 |
| Apr 13 2016 |
18119 |
427.43 |
| Apr 06 2016 |
13632 |
440.14 |
| Apr 06 2016 |
11714 |
415.1 |
| Apr 06 2016 |
17546 |
422.59 |
| Mar 30 2016 |
13911 |
443.97 |
| Mar 30 2016 |
11614 |
415.1 |
| Mar 30 2016 |
17417 |
422.59 |
| Mar 23 2016 |
11621 |
415.1 |
| Mar 23 2016 |
15512 |
455.5 |
| Mar 23 2016 |
19409 |
434.11 |
| Mar 16 2016 |
11526 |
415.1 |
| Mar 16 2016 |
14938 |
449.56 |
| Mar 16 2016 |
18948 |
431.67 |
| Mar 09 2016 |
11513 |
415.1 |
| Mar 09 2016 |
15036 |
449.56 |
| Mar 09 2016 |
18996 |
431.67 |
| Mar 02 2016 |
14839 |
449.56 |
| Mar 02 2016 |
11483 |
415.1 |
| Mar 02 2016 |
18887 |
431.67 |
| Feb 24 2016 |
11430 |
415.1 |
| Feb 24 2016 |
14818 |
449.56 |
| Feb 24 2016 |
18823 |
431.67 |
| Feb 17 2016 |
11491 |
415.1 |
| Feb 17 2016 |
15002 |
449.56 |
| Feb 17 2016 |
18999 |
431.67 |
| Feb 10 2016 |
14924 |
449.56 |
| Feb 10 2016 |
11509 |
415.1 |
| Feb 10 2016 |
18967 |
431.67 |
| Feb 03 2016 |
11506 |
415.1 |
| Feb 03 2016 |
14916 |
449.56 |
| Feb 03 2016 |
18966 |
431.67 |
| Jan 27 2016 |
11501 |
415.1 |
| Jan 27 2016 |
14965 |
449.56 |
| Jan 27 2016 |
18980 |
431.67 |
| Jan 20 2016 |
11535 |
415.1 |
| Jan 20 2016 |
14967 |
449.56 |
| Jan 20 2016 |
18988 |
431.67 |
| Jan 13 2016 |
14987 |
449.56 |
| Jan 13 2016 |
11561 |
415.1 |
| Jan 13 2016 |
19008 |
431.67 |
| Jan 06 2016 |
11568 |
415.1 |
| Jan 06 2016 |
14987 |
449.56 |
| Jan 06 2016 |
19016 |
431.67 |
| Dec 30 2015 |
11565 |
415.1 |
| Dec 30 2015 |
14987 |
449.56 |
| Dec 30 2015 |
19016 |
431.67 |
| Dec 23 2015 |
11565 |
415.1 |
| Dec 23 2015 |
14985 |
449.56 |
| Dec 23 2015 |
19016 |
431.67 |
| Dec 16 2015 |
11565 |
415.1 |
| Dec 16 2015 |
14985 |
449.56 |
| Dec 16 2015 |
19016 |
431.67 |
| Dec 09 2015 |
11574 |
415.1 |
| Dec 09 2015 |
14984 |
449.56 |
| Dec 09 2015 |
19022 |
431.67 |
| Dec 02 2015 |
11575 |
415.1 |
| Dec 02 2015 |
14985 |
449.56 |
| Dec 02 2015 |
19024 |
431.67 |
| Nov 25 2015 |
14985 |
449.56 |
| Nov 25 2015 |
11575 |
415.1 |
| Nov 25 2015 |
19025 |
431.67 |
| Nov 18 2015 |
11575 |
415.1 |
| Nov 18 2015 |
14985 |
449.56 |
| Nov 18 2015 |
19025 |
431.67 |
| Nov 11 2015 |
11575 |
415.1 |
| Nov 11 2015 |
14963 |
449.56 |
| Nov 11 2015 |
19012 |
431.67 |
| Nov 04 2015 |
14963 |
449.56 |
| Nov 04 2015 |
11575 |
415.1 |
| Nov 04 2015 |
19012 |
431.67 |
| Oct 28 2015 |
11561 |
415.1 |
| Oct 28 2015 |
14965 |
449.56 |
| Oct 28 2015 |
18986 |
431.67 |
| Oct 21 2015 |
14921 |
449.56 |
| Oct 21 2015 |
11578 |
415.1 |
| Oct 21 2015 |
18967 |
431.67 |
| Oct 14 2015 |
14911 |
449.56 |
| Oct 14 2015 |
11590 |
415.1 |
| Oct 14 2015 |
18970 |
431.67 |
| Oct 07 2015 |
11567 |
415.1 |
| Oct 07 2015 |
14932 |
449.56 |
| Oct 07 2015 |
18970 |
431.67 |
| Sep 30 2015 |
11569 |
415.1 |
| Sep 30 2015 |
14947 |
449.56 |
| Sep 30 2015 |
18992 |
431.67 |
| Sep 23 2015 |
11565 |
415.1 |
| Sep 23 2015 |
15035 |
449.56 |
| Sep 23 2015 |
19044 |
431.67 |
| Sep 16 2015 |
14891 |
449.56 |
| Sep 16 2015 |
11558 |
415.1 |
| Sep 16 2015 |
18952 |
431.67 |
| Sep 09 2015 |
11559 |
415.1 |
| Sep 09 2015 |
14850 |
449.56 |
| Sep 09 2015 |
18920 |
431.67 |
| Sep 02 2015 |
11486 |
415.1 |
| Sep 02 2015 |
14929 |
449.56 |
| Sep 02 2015 |
18898 |
431.67 |
| Aug 26 2015 |
15096 |
449.56 |
| Aug 26 2015 |
14427 |
442.4 |
| Aug 26 2015 |
19074 |
431.67 |
| Aug 19 2015 |
14465 |
442.4 |
| Aug 19 2015 |
15315 |
449.56 |
| Aug 19 2015 |
19254 |
431.67 |
| Aug 12 2015 |
14559 |
442.4 |
| Aug 12 2015 |
15287 |
449.56 |
| Aug 12 2015 |
19357 |
431.67 |
| Aug 05 2015 |
14498 |
442.4 |
| Aug 05 2015 |
15350 |
449.56 |
| Aug 05 2015 |
19345 |
431.67 |
| Jul 29 2015 |
15351 |
449.56 |
| Jul 29 2015 |
14650 |
442.4 |
| Jul 29 2015 |
19528 |
431.67 |
| Jul 22 2015 |
14605 |
442.4 |
| Jul 22 2015 |
15365 |
449.56 |
| Jul 22 2015 |
19568 |
431.67 |
| Jul 15 2015 |
17203 |
467.12 |
| Jul 15 2015 |
15665 |
449.56 |
| Jul 15 2015 |
19711 |
431.67 |
| Jul 08 2015 |
18326 |
478.48 |
| Jul 08 2015 |
15768 |
449.56 |
| Jul 08 2015 |
19853 |
431.67 |
| Jul 01 2015 |
18406 |
478.48 |
| Jul 01 2015 |
15857 |
449.56 |
| Jul 01 2015 |
19951 |
431.67 |
| Jun 24 2015 |
16770 |
460.61 |
| Jun 24 2015 |
15895 |
449.56 |
| Jun 24 2015 |
20037 |
431.67 |
| Jun 17 2015 |
9181 |
446.26 |
| Jun 17 2015 |
15125 |
444.53 |
| Jun 17 2015 |
14988 |
442.27 |
| Jun 17 2015 |
20107 |
431.67 |
| Jun 10 2015 |
15111 |
442.27 |
| Jun 10 2015 |
9250 |
446.26 |
| Jun 10 2015 |
15156 |
444.53 |
| Jun 10 2015 |
20075 |
431.67 |
| Jun 03 2015 |
15125 |
444.53 |
| Jun 03 2015 |
9157 |
446.26 |
| Jun 03 2015 |
13139 |
424.5 |
| Jun 03 2015 |
20224 |
431.67 |
| May 27 2015 |
9010 |
446.26 |
| May 27 2015 |
13216 |
425.33 |
| May 27 2015 |
12995 |
424.5 |
| May 27 2015 |
20041 |
431.67 |
| May 20 2015 |
13073 |
424.5 |
| May 20 2015 |
8999 |
446.26 |
| May 20 2015 |
13778 |
430.35 |
| May 20 2015 |
23409 |
453.06 |
| May 13 2015 |
12790 |
420.82 |
| May 13 2015 |
9005 |
446.26 |
| May 13 2015 |
13207 |
424.5 |
| May 13 2015 |
23478 |
453.06 |
| May 06 2015 |
8498 |
446.26 |
| May 06 2015 |
13064 |
424.5 |
| May 06 2015 |
12476 |
420.82 |
| May 06 2015 |
23144 |
453.06 |
| Apr 29 2015 |
12623 |
420.82 |
| Apr 29 2015 |
8805 |
446.26 |
| Apr 29 2015 |
13238 |
424.5 |
| Apr 29 2015 |
23369 |
453.06 |
| Apr 22 2015 |
13282 |
424.5 |
| Apr 22 2015 |
12691 |
420.82 |
| Apr 22 2015 |
8975 |
446.26 |
| Apr 22 2015 |
23465 |
453.06 |
| Apr 15 2015 |
8870 |
446.26 |
| Apr 15 2015 |
12619 |
420.82 |
| Apr 15 2015 |
13132 |
424.5 |
| Apr 15 2015 |
23226 |
453.06 |
| Apr 08 2015 |
14346 |
434.61 |
| Apr 08 2015 |
12785 |
420.82 |
| Apr 08 2015 |
8889 |
446.26 |
| Apr 08 2015 |
25284 |
466.63 |
| Apr 01 2015 |
8847 |
446.26 |
| Apr 01 2015 |
12904 |
420.82 |
| Apr 01 2015 |
14398 |
434.1 |
| Apr 01 2015 |
21661 |
439.47 |
| Mar 25 2015 |
12754 |
420.82 |
| Mar 25 2015 |
11139 |
408.95 |
| Mar 25 2015 |
8753 |
446.26 |
| Mar 25 2015 |
18521 |
422.46 |
| Mar 18 2015 |
12558 |
420.82 |
| Mar 18 2015 |
8337 |
446.26 |
| Mar 18 2015 |
11010 |
410.45 |
| Mar 18 2015 |
16820 |
413.41 |
| Mar 11 2015 |
11241 |
410.45 |
| Mar 11 2015 |
12669 |
420.82 |
| Mar 11 2015 |
8679 |
446.26 |
| Mar 11 2015 |
17313 |
413.41 |
| Mar 04 2015 |
8822 |
446.26 |
| Mar 04 2015 |
12840 |
420.82 |
| Mar 04 2015 |
11406 |
410.45 |
| Mar 04 2015 |
17500 |
413.41 |
| Feb 25 2015 |
11437 |
410.45 |
| Feb 25 2015 |
8726 |
446.26 |
| Feb 25 2015 |
12764 |
420.82 |
| Feb 25 2015 |
17503 |
413.41 |
| Feb 18 2015 |
11511 |
410.45 |
| Feb 18 2015 |
8794 |
446.26 |
| Feb 18 2015 |
12830 |
420.82 |
| Feb 18 2015 |
17541 |
413.41 |
| Feb 11 2015 |
11544 |
410.45 |
| Feb 11 2015 |
12865 |
420.82 |
| Feb 11 2015 |
8853 |
446.26 |
| Feb 11 2015 |
17566 |
413.41 |
| Feb 04 2015 |
12854 |
420.82 |
| Feb 04 2015 |
8867 |
446.26 |
| Feb 04 2015 |
11577 |
410.45 |
| Feb 04 2015 |
17586 |
413.41 |
| Jan 28 2015 |
8867 |
446.26 |
| Jan 28 2015 |
12884 |
420.82 |
| Jan 28 2015 |
11559 |
410.45 |
| Jan 28 2015 |
17581 |
413.41 |
| Jan 21 2015 |
8877 |
446.26 |
| Jan 21 2015 |
12866 |
420.82 |
| Jan 21 2015 |
11578 |
410.45 |
| Jan 21 2015 |
17593 |
413.41 |
| Jan 14 2015 |
11598 |
410.45 |
| Jan 14 2015 |
8877 |
446.26 |
| Jan 14 2015 |
12879 |
420.82 |
| Jan 14 2015 |
17618 |
413.41 |
| Jan 07 2015 |
11598 |
410.45 |
| Jan 07 2015 |
12855 |
420.82 |
| Jan 07 2015 |
8877 |
446.26 |
| Jan 07 2015 |
17604 |
413.41 |
| Dec 31 2014 |
12855 |
420.82 |
| Dec 31 2014 |
11598 |
410.45 |
| Dec 31 2014 |
8906 |
446.26 |
| Dec 31 2014 |
17611 |
413.41 |
| Dec 24 2014 |
11598 |
410.45 |
| Dec 24 2014 |
12855 |
420.82 |
| Dec 24 2014 |
8906 |
446.26 |
| Dec 24 2014 |
17611 |
413.41 |
| Dec 17 2014 |
8906 |
446.26 |
| Dec 17 2014 |
12840 |
420.82 |
| Dec 17 2014 |
11598 |
410.45 |
| Dec 17 2014 |
17605 |
413.41 |
| Dec 10 2014 |
8906 |
446.26 |
| Dec 10 2014 |
12840 |
420.82 |
| Dec 10 2014 |
11598 |
410.45 |
| Dec 10 2014 |
17605 |
413.41 |
| Dec 03 2014 |
8907 |
446.26 |
| Dec 03 2014 |
12840 |
420.82 |
| Dec 03 2014 |
11598 |
410.45 |
| Dec 03 2014 |
17606 |
413.41 |
| Nov 26 2014 |
11598 |
410.45 |
| Nov 26 2014 |
12840 |
420.82 |
| Nov 26 2014 |
8907 |
446.26 |
| Nov 26 2014 |
17606 |
413.41 |
| Nov 19 2014 |
8906 |
446.26 |
| Nov 19 2014 |
12840 |
420.82 |
| Nov 19 2014 |
11598 |
410.45 |
| Nov 19 2014 |
17606 |
413.41 |
| Nov 12 2014 |
12840 |
420.82 |
| Nov 12 2014 |
8906 |
446.26 |
| Nov 12 2014 |
11598 |
410.45 |
| Nov 12 2014 |
17606 |
413.41 |
| Nov 05 2014 |
11598 |
410.45 |
| Nov 05 2014 |
8906 |
446.26 |
| Nov 05 2014 |
12840 |
420.82 |
| Nov 05 2014 |
17606 |
413.41 |
| Oct 29 2014 |
11596 |
410.45 |
| Oct 29 2014 |
12840 |
420.82 |
| Oct 29 2014 |
8906 |
446.26 |
| Oct 29 2014 |
17605 |
413.41 |
| Oct 22 2014 |
8886 |
446.26 |
| Oct 22 2014 |
12797 |
420.82 |
| Oct 22 2014 |
11583 |
410.45 |
| Oct 22 2014 |
17625 |
413.41 |
| Oct 15 2014 |
11539 |
410.45 |
| Oct 15 2014 |
12783 |
420.82 |
| Oct 15 2014 |
8880 |
446.26 |
| Oct 15 2014 |
17580 |
413.41 |
| Oct 08 2014 |
11536 |
410.45 |
| Oct 08 2014 |
12764 |
420.82 |
| Oct 08 2014 |
8873 |
446.26 |
| Oct 08 2014 |
17568 |
413.41 |
| Oct 01 2014 |
12784 |
420.82 |
| Oct 01 2014 |
8885 |
446.26 |
| Oct 01 2014 |
11542 |
410.45 |
| Oct 01 2014 |
17590 |
413.41 |
| Sep 24 2014 |
8857 |
446.26 |
| Sep 24 2014 |
12746 |
420.82 |
| Sep 24 2014 |
11603 |
410.45 |
| Sep 24 2014 |
17584 |
413.41 |
| Sep 17 2014 |
11521 |
410.45 |
| Sep 17 2014 |
8822 |
446.26 |
| Sep 17 2014 |
12814 |
420.82 |
| Sep 17 2014 |
17547 |
413.41 |
| Sep 10 2014 |
8839 |
446.26 |
| Sep 10 2014 |
12694 |
420.82 |
| Sep 10 2014 |
11537 |
410.45 |
| Sep 10 2014 |
17164 |
410.5 |
| Sep 03 2014 |
8855 |
446.26 |
| Sep 03 2014 |
12658 |
420.69 |
| Sep 03 2014 |
11529 |
410.45 |
| Sep 03 2014 |
17201 |
410.5 |
| Aug 27 2014 |
12766 |
420.69 |
| Aug 27 2014 |
8701 |
446.26 |
| Aug 27 2014 |
11439 |
410.45 |
| Aug 27 2014 |
17231 |
410.5 |
| Aug 20 2014 |
11444 |
410.45 |
| Aug 20 2014 |
12713 |
420.69 |
| Aug 20 2014 |
8674 |
446.26 |
| Aug 20 2014 |
17253 |
410.5 |
| Aug 13 2014 |
8665 |
446.26 |
| Aug 13 2014 |
11914 |
411.71 |
| Aug 13 2014 |
11428 |
410.45 |
| Aug 13 2014 |
17241 |
409.97 |
| Aug 06 2014 |
8613 |
446.26 |
| Aug 06 2014 |
11958 |
411.71 |
| Aug 06 2014 |
11554 |
410.45 |
| Aug 06 2014 |
17319 |
409.97 |
| Jul 30 2014 |
11571 |
410.45 |
| Jul 30 2014 |
11965 |
411.71 |
| Jul 30 2014 |
8741 |
446.26 |
| Jul 30 2014 |
17444 |
409.97 |
| Jul 23 2014 |
11874 |
411.71 |
| Jul 23 2014 |
8543 |
446.26 |
| Jul 23 2014 |
11531 |
410.45 |
| Jul 23 2014 |
17380 |
409.97 |
| Jul 16 2014 |
11871 |
411.71 |
| Jul 16 2014 |
8652 |
446.26 |
| Jul 16 2014 |
11653 |
410.45 |
| Jul 16 2014 |
17371 |
409.97 |
| Jul 09 2014 |
8471 |
446.26 |
| Jul 09 2014 |
11959 |
411.71 |
| Jul 09 2014 |
11689 |
410.45 |
| Jul 09 2014 |
17341 |
409.97 |
| Jul 02 2014 |
12065 |
411.71 |
| Jul 02 2014 |
8695 |
446.26 |
| Jul 02 2014 |
11763 |
410.45 |
| Jul 02 2014 |
17513 |
409.97 |
| Jun 25 2014 |
12200 |
411.71 |
| Jun 25 2014 |
12578 |
417.22 |
| Jun 25 2014 |
17006 |
406.21 |
| Jun 18 2014 |
12297 |
411.71 |
| Jun 18 2014 |
12616 |
417.22 |
| Jun 18 2014 |
17049 |
406.21 |
| Jun 11 2014 |
14783 |
436.2 |
| Jun 11 2014 |
12315 |
411.71 |
| Jun 11 2014 |
18806 |
417.66 |
| Jun 04 2014 |
12538 |
411.71 |
| Jun 04 2014 |
14865 |
436.2 |
| Jun 04 2014 |
18981 |
417.66 |
| May 28 2014 |
13678 |
423.44 |
| May 28 2014 |
14776 |
436.2 |
| May 28 2014 |
19875 |
423.99 |
| May 21 2014 |
14812 |
436.2 |
| May 21 2014 |
13578 |
421.49 |
| May 21 2014 |
21182 |
431.71 |
| May 14 2014 |
14931 |
436.2 |
| May 14 2014 |
13666 |
421.49 |
| May 14 2014 |
21280 |
431.71 |
| May 07 2014 |
13476 |
421.49 |
| May 07 2014 |
14534 |
436.2 |
| May 07 2014 |
20987 |
431.71 |
| Apr 30 2014 |
15008 |
436.2 |
| Apr 30 2014 |
13829 |
420.45 |
| Apr 30 2014 |
21455 |
431.71 |
| Apr 23 2014 |
15302 |
436.2 |
| Apr 23 2014 |
13971 |
420.45 |
| Apr 23 2014 |
21758 |
431.71 |
| Apr 16 2014 |
13876 |
420.45 |
| Apr 16 2014 |
15282 |
436.2 |
| Apr 16 2014 |
21617 |
431.71 |
| Apr 09 2014 |
14049 |
420.45 |
| Apr 09 2014 |
15857 |
436.2 |
| Apr 09 2014 |
20098 |
419.73 |
| Apr 02 2014 |
13777 |
418.31 |
| Apr 02 2014 |
14193 |
420.45 |
| Apr 02 2014 |
17802 |
406.69 |
| Mar 26 2014 |
13465 |
410.6 |
| Mar 26 2014 |
15429 |
434.95 |
| Mar 26 2014 |
19808 |
420.45 |
| Mar 19 2014 |
13517 |
410.6 |
| Mar 19 2014 |
15364 |
434.95 |
| Mar 19 2014 |
19779 |
420.45 |
| Mar 12 2014 |
13539 |
410.6 |
| Mar 12 2014 |
15372 |
434.95 |
| Mar 12 2014 |
19838 |
420.45 |
| Mar 05 2014 |
17105 |
453.56 |
| Mar 05 2014 |
13536 |
410.6 |
| Mar 05 2014 |
19738 |
420.45 |
| Feb 26 2014 |
13559 |
410.6 |
| Feb 26 2014 |
18488 |
467.15 |
| Feb 26 2014 |
18345 |
410.98 |
| Feb 19 2014 |
13590 |
410.6 |
| Feb 19 2014 |
18574 |
467.15 |
| Feb 19 2014 |
18374 |
410.98 |
| Feb 12 2014 |
18554 |
467.15 |
| Feb 12 2014 |
13599 |
410.6 |
| Feb 12 2014 |
18323 |
410.98 |
| Feb 05 2014 |
13690 |
410.6 |
| Feb 05 2014 |
18592 |
467.15 |
| Feb 05 2014 |
18397 |
410.98 |
| Jan 29 2014 |
13772 |
410.6 |
| Jan 29 2014 |
18493 |
467.15 |
| Jan 29 2014 |
18418 |
410.98 |
| Jan 22 2014 |
13736 |
410.6 |
| Jan 22 2014 |
18409 |
467.15 |
| Jan 22 2014 |
18348 |
410.98 |
| Jan 15 2014 |
13769 |
410.6 |
| Jan 15 2014 |
18424 |
467.15 |
| Jan 15 2014 |
18378 |
410.98 |
| Jan 08 2014 |
13784 |
410.6 |
| Jan 08 2014 |
18291 |
467.15 |
| Jan 08 2014 |
18329 |
410.98 |
| Jan 01 2014 |
13787 |
410.6 |
| Jan 01 2014 |
18291 |
467.15 |
| Jan 01 2014 |
18331 |
410.98 |
| Dec 25 2013 |
18291 |
467.15 |
| Dec 25 2013 |
13787 |
410.6 |
| Dec 25 2013 |
18337 |
410.98 |
| Dec 18 2013 |
13787 |
410.6 |
| Dec 18 2013 |
18291 |
467.15 |
| Dec 18 2013 |
18337 |
410.98 |
| Dec 11 2013 |
13787 |
410.6 |
| Dec 11 2013 |
18292 |
467.15 |
| Dec 11 2013 |
18338 |
410.98 |
| Dec 04 2013 |
18293 |
467.15 |
| Dec 04 2013 |
13787 |
410.6 |
| Dec 04 2013 |
18339 |
410.98 |
| Nov 27 2013 |
18293 |
467.15 |
| Nov 27 2013 |
13787 |
410.6 |
| Nov 27 2013 |
18339 |
410.98 |
| Nov 20 2013 |
13787 |
410.6 |
| Nov 20 2013 |
18293 |
467.15 |
| Nov 20 2013 |
18340 |
410.98 |
| Nov 13 2013 |
18294 |
467.15 |
| Nov 13 2013 |
13787 |
410.6 |
| Nov 13 2013 |
18340 |
410.98 |
| Nov 06 2013 |
18294 |
467.15 |
| Nov 06 2013 |
13788 |
410.6 |
| Nov 06 2013 |
18340 |
410.98 |
| Oct 30 2013 |
13786 |
410.6 |
| Oct 30 2013 |
18294 |
467.15 |
| Oct 30 2013 |
18338 |
410.98 |
| Oct 23 2013 |
13787 |
410.6 |
| Oct 23 2013 |
18285 |
467.15 |
| Oct 23 2013 |
18336 |
410.98 |
| Oct 16 2013 |
18300 |
467.15 |
| Oct 16 2013 |
13764 |
410.6 |
| Oct 16 2013 |
18329 |
410.98 |
| Oct 09 2013 |
13766 |
410.6 |
| Oct 09 2013 |
18083 |
467.15 |
| Oct 09 2013 |
16918 |
401.39 |
| Oct 02 2013 |
13759 |
410.6 |
| Oct 02 2013 |
18131 |
467.15 |
| Oct 02 2013 |
16946 |
401.39 |
| Sep 25 2013 |
13675 |
410.6 |
| Sep 25 2013 |
18112 |
467.15 |
| Sep 25 2013 |
16897 |
401.39 |
| Sep 18 2013 |
17951 |
467.15 |
| Sep 18 2013 |
13606 |
410.6 |
| Sep 18 2013 |
16764 |
401.39 |
| Sep 11 2013 |
13510 |
410.6 |
| Sep 11 2013 |
17908 |
467.15 |
| Sep 11 2013 |
16641 |
401.39 |
| Sep 04 2013 |
13538 |
410.6 |
| Sep 04 2013 |
18096 |
467.15 |
| Sep 04 2013 |
16771 |
401.39 |
| Aug 28 2013 |
18007 |
467.15 |
| Aug 28 2013 |
13526 |
410.6 |
| Aug 28 2013 |
16753 |
401.39 |
| Aug 21 2013 |
13589 |
410.6 |
| Aug 21 2013 |
18130 |
467.15 |
| Aug 21 2013 |
16830 |
401.39 |
| Aug 14 2013 |
14491 |
418.36 |
| Aug 14 2013 |
18150 |
467.15 |
| Aug 14 2013 |
17582 |
408.89 |
| Aug 07 2013 |
14691 |
418.36 |
| Aug 07 2013 |
18149 |
467.15 |
| Aug 07 2013 |
17782 |
408.89 |
| Jul 31 2013 |
14789 |
418.36 |
| Jul 31 2013 |
18461 |
467.15 |
| Jul 31 2013 |
17977 |
408.89 |
| Jul 24 2013 |
14935 |
418.36 |
| Jul 24 2013 |
18363 |
467.15 |
| Jul 24 2013 |
18092 |
408.89 |
| Jul 17 2013 |
14987 |
418.36 |
| Jul 17 2013 |
18416 |
467.15 |
| Jul 17 2013 |
18147 |
408.89 |
| Jul 10 2013 |
18547 |
467.15 |
| Jul 10 2013 |
15146 |
418.36 |
| Jul 10 2013 |
18346 |
408.89 |
| Jul 03 2013 |
15274 |
418.36 |
| Jul 03 2013 |
18511 |
467.15 |
| Jul 03 2013 |
18359 |
408.89 |
| Jun 26 2013 |
15419 |
417.17 |
| Jun 26 2013 |
18454 |
467.15 |
| Jun 26 2013 |
18432 |
407.95 |
| Jun 19 2013 |
18651 |
467.15 |
| Jun 19 2013 |
15587 |
417.17 |
| Jun 19 2013 |
18384 |
407.95 |
| Jun 12 2013 |
18712 |
467.15 |
| Jun 12 2013 |
15660 |
417.17 |
| Jun 12 2013 |
18612 |
407.95 |
| Jun 05 2013 |
15726 |
419.65 |
| Jun 05 2013 |
18582 |
467.15 |
| Jun 05 2013 |
18775 |
410.18 |
| May 29 2013 |
18484 |
467.15 |
| May 29 2013 |
19468 |
452.67 |
| May 29 2013 |
21456 |
428.2 |
| May 22 2013 |
18811 |
467.15 |
| May 22 2013 |
19791 |
452.67 |
| May 22 2013 |
21860 |
428.2 |
| May 15 2013 |
19875 |
452.67 |
| May 15 2013 |
18805 |
467.15 |
| May 15 2013 |
21852 |
428.2 |
| May 08 2013 |
19781 |
452.67 |
| May 08 2013 |
18794 |
467.15 |
| May 08 2013 |
21780 |
428.2 |
| May 01 2013 |
19132 |
467.15 |
| May 01 2013 |
21058 |
463.32 |
| May 01 2013 |
25986 |
454.02 |
| Apr 24 2013 |
24681 |
501.25 |
| Apr 24 2013 |
18581 |
467.15 |
| Apr 24 2013 |
29728 |
480.79 |
| Apr 17 2013 |
24580 |
501.25 |
| Apr 17 2013 |
18692 |
467.15 |
| Apr 17 2013 |
29838 |
480.79 |
| Apr 10 2013 |
18674 |
467.15 |
| Apr 10 2013 |
27760 |
467.15 |
| Apr 03 2013 |
20164 |
484.6 |
| Apr 03 2013 |
29993 |
484.6 |
| Mar 27 2013 |
20579 |
484.6 |
| Mar 27 2013 |
30141 |
484.6 |
| Mar 20 2013 |
20430 |
484.6 |
| Mar 20 2013 |
30051 |
484.6 |
| Mar 13 2013 |
17171 |
521.31 |
| Mar 13 2013 |
29572 |
481.51 |
| Oct 19 2012 |
15220 |
441.7 |
| Oct 19 2012 |
22753 |
441.7 |
| Sep 23 2012 |
15040 |
441.7 |
| Sep 23 2012 |
22548 |
441.7 |
| Aug 31 2012 |
14425 |
441.7 |
| Aug 31 2012 |
22039 |
441.7 |
| Aug 24 2012 |
14257 |
441.7 |
| Aug 24 2012 |
21840 |
441.7 |
| Aug 10 2012 |
13816 |
441.7 |
| Aug 10 2012 |
21286 |
441.7 |
| Aug 03 2012 |
13546 |
441.7 |
| Aug 03 2012 |
21021 |
441.7 |
| Jul 27 2012 |
13390 |
441.7 |
| Jul 27 2012 |
20617 |
441.7 |
| Jul 06 2012 |
12858 |
441.7 |
| Jul 06 2012 |
20034 |
441.7 |
| Jun 22 2012 |
12627 |
441.7 |
| Jun 22 2012 |
19231 |
441.7 |
| Jun 15 2012 |
12466 |
441.7 |
| Jun 15 2012 |
19658 |
441.7 |
| Jun 08 2012 |
12217 |
441.7 |
| Jun 08 2012 |
19503 |
441.7 |
| Jun 01 2012 |
12200 |
441.7 |
| Jun 01 2012 |
19251 |
441.7 |
| May 25 2012 |
11421 |
441.7 |
| May 25 2012 |
17968 |
441.7 |
| May 18 2012 |
11504 |
441.7 |
| May 18 2012 |
18179 |
441.7 |
| May 11 2012 |
11185 |
441.7 |
| May 11 2012 |
18101 |
441.7 |
| May 04 2012 |
10363 |
441.7 |
| May 04 2012 |
17681 |
441.7 |
| Apr 27 2012 |
9183 |
441.7 |
| Apr 27 2012 |
17172 |
441.7 |
| Apr 13 2012 |
8474 |
456.67 |
| Apr 13 2012 |
17294 |
456.67 |
| Apr 06 2012 |
7969 |
456.67 |
| Apr 06 2012 |
16884 |
456.67 |
| Mar 27 2012 |
7648 |
456.67 |
| Mar 27 2012 |
16558 |
456.67 |
| Sep 23 2011 |
9751 |
455.47 |
| Sep 23 2011 |
12766 |
536.95 |
| Sep 23 2011 |
15523 |
475.84 |
| Sep 16 2011 |
9684 |
455.47 |
| Sep 16 2011 |
12741 |
536.95 |
| Sep 16 2011 |
15482 |
475.84 |
| Sep 10 2011 |
9481 |
455.47 |
| Sep 10 2011 |
12475 |
536.95 |
| Sep 10 2011 |
15161 |
475.84 |
| Sep 02 2011 |
12300 |
536.95 |
| Sep 02 2011 |
9430 |
455.47 |
| Sep 02 2011 |
15035 |
475.84 |
| Aug 26 2011 |
9423 |
455.47 |
| Aug 26 2011 |
12262 |
536.95 |
| Aug 26 2011 |
15016 |
475.84 |
| Aug 19 2011 |
12014 |
536.95 |
| Aug 19 2011 |
9059 |
455.47 |
| Aug 19 2011 |
14092 |
475.84 |
| Aug 12 2011 |
8843 |
455.47 |
| Aug 12 2011 |
11942 |
536.95 |
| Aug 12 2011 |
13918 |
475.84 |
| Aug 05 2011 |
11911 |
536.95 |
| Aug 05 2011 |
8719 |
455.47 |
| Aug 05 2011 |
13785 |
475.84 |
| Jul 29 2011 |
8628 |
455.47 |
| Jul 29 2011 |
11820 |
536.95 |
| Jul 29 2011 |
13643 |
475.84 |
| Jul 22 2011 |
11322 |
536.95 |
| Jul 22 2011 |
8048 |
455.47 |
| Jul 22 2011 |
13064 |
475.84 |
| Jul 15 2011 |
7609 |
455.47 |
| Jul 15 2011 |
10745 |
536.95 |
| Jul 15 2011 |
12459 |
475.84 |
| Jul 08 2011 |
10280 |
536.95 |
| Jul 08 2011 |
6795 |
455.47 |
| Jul 08 2011 |
11761 |
475.84 |
| Jul 01 2011 |
8307 |
536.95 |
| Jul 01 2011 |
4928 |
455.47 |
| Jul 01 2011 |
9438 |
475.84 |
| Jun 17 2011 |
7909 |
536.95 |
| Jun 17 2011 |
4436 |
453.08 |
| Jun 17 2011 |
9829 |
495.01 |
| Jun 10 2011 |
7643 |
536.95 |
| Jun 10 2011 |
4769 |
453.08 |
| Jun 10 2011 |
9925 |
495.01 |
| Jun 03 2011 |
7121 |
536.95 |
| Jun 03 2011 |
4389 |
453.08 |
| Jun 03 2011 |
9302 |
495.01 |
| May 29 2011 |
7001 |
536.95 |
| May 29 2011 |
4309 |
453.08 |
| May 29 2011 |
9314 |
495.01 |
| May 06 2011 |
3856 |
453.08 |
| May 06 2011 |
6854 |
536.95 |
| May 06 2011 |
9037 |
495.01 |
| Apr 22 2011 |
4277 |
453.08 |
| Apr 22 2011 |
8114 |
453.08 |
| Apr 01 2011 |
5152 |
453.08 |
| Apr 01 2011 |
8130 |
453.08 |
