| Sep 30 2025 |
8612 |
402.41 |
| Sep 23 2025 |
8635 |
402.41 |
| Sep 16 2025 |
8677 |
413.36 |
| Sep 09 2025 |
8674 |
413.36 |
| Sep 02 2025 |
5904 |
418.52 |
| Aug 26 2025 |
5646 |
418.52 |
| Aug 19 2025 |
5877 |
422.43 |
| Aug 12 2025 |
5787 |
422.43 |
| Aug 05 2025 |
5511 |
422.43 |
| Jul 29 2025 |
5509 |
422.43 |
| Jul 22 2025 |
5518 |
422.43 |
| Jul 15 2025 |
5604 |
422.43 |
| Jul 08 2025 |
5603 |
422.43 |
| Jul 01 2025 |
5586 |
422.43 |
| Jun 24 2025 |
5510 |
422.43 |
| Jun 17 2025 |
5535 |
422.43 |
| Jun 10 2025 |
5540 |
422.43 |
| Jun 03 2025 |
5503 |
422.43 |
| May 27 2025 |
5535 |
422.43 |
| May 20 2025 |
5523 |
422.43 |
| May 13 2025 |
5650 |
422.43 |
| May 06 2025 |
5596 |
422.43 |
| Apr 29 2025 |
5695 |
422.43 |
| Apr 22 2025 |
5715 |
422.43 |
| Apr 15 2025 |
5786 |
422.43 |
| Apr 08 2025 |
5698 |
422.43 |
| Apr 01 2025 |
5645 |
422.43 |
| Mar 25 2025 |
5619 |
422.43 |
| Mar 18 2025 |
5595 |
422.43 |
| Mar 11 2025 |
5516 |
422.43 |
| Mar 04 2025 |
5487 |
422.43 |
| Feb 25 2025 |
5472 |
422.43 |
| Feb 18 2025 |
5448 |
422.43 |
| Feb 11 2025 |
5592 |
422.43 |
| Feb 04 2025 |
5582 |
422.43 |
| Jan 29 2025 |
5600 |
422.43 |
| Jan 22 2025 |
5613 |
422.43 |
| Jan 15 2025 |
5620 |
422.43 |
| Jan 08 2025 |
5621 |
422.43 |
| Jan 01 2025 |
5610 |
422.43 |
| Dec 25 2024 |
5610 |
422.43 |
| Dec 18 2024 |
5604 |
422.43 |
| Dec 11 2024 |
5592 |
422.43 |
| Dec 04 2024 |
5591 |
422.43 |
| Nov 27 2024 |
5575 |
422.43 |
| Nov 20 2024 |
5391 |
422.43 |
| Nov 13 2024 |
5356 |
421.81 |
| Oct 16 2024 |
19525 |
778.75 |
| Oct 09 2024 |
19687 |
778.75 |
| Oct 02 2024 |
11150 |
600.88 |
| Sep 25 2024 |
11060 |
600.88 |
| Sep 18 2024 |
10402 |
600.88 |
| Sep 11 2024 |
9274 |
600.88 |
| Sep 04 2024 |
4990 |
566.99 |
| Aug 28 2024 |
5279 |
566.99 |
| Aug 21 2024 |
5384 |
533.52 |
| Aug 14 2024 |
5460 |
533.52 |
| Aug 07 2024 |
5456 |
533.52 |
| Jul 31 2024 |
5490 |
533.52 |
| Jul 24 2024 |
5388 |
533.52 |
| Jul 17 2024 |
5406 |
533.52 |
| Jul 10 2024 |
5283 |
533.52 |
| Jul 03 2024 |
5280 |
533.52 |
| Jun 26 2024 |
5153 |
533.52 |
| Jun 19 2024 |
5173 |
533.52 |
| Jun 12 2024 |
5102 |
533.52 |
| Jun 05 2024 |
4586 |
533.52 |
| May 29 2024 |
4313 |
533.52 |
| May 22 2024 |
4226 |
533.52 |
| May 15 2024 |
4506 |
533.52 |
| May 08 2024 |
4553 |
533.52 |
| May 01 2024 |
4696 |
533.52 |
| Apr 24 2024 |
6695 |
533.52 |
| Apr 17 2024 |
6834 |
533.52 |
| Apr 10 2024 |
6657 |
533.52 |
| Apr 03 2024 |
6611 |
533.52 |
| Mar 27 2024 |
6589 |
533.52 |
| Mar 21 2024 |
6623 |
533.52 |
| Mar 14 2024 |
6599 |
533.52 |
| Mar 07 2024 |
6643 |
533.52 |
| Feb 29 2024 |
6653 |
533.52 |
| Feb 22 2024 |
6662 |
533.52 |
| Feb 15 2024 |
6704 |
533.52 |
| Feb 08 2024 |
6727 |
533.52 |
| Feb 01 2024 |
6736 |
533.52 |
| Jan 25 2024 |
6745 |
533.52 |
| Jan 18 2024 |
6880 |
533.52 |
| Jan 11 2024 |
6911 |
533.52 |
| Jan 04 2024 |
6911 |
533.52 |
| Dec 28 2023 |
6849 |
533.52 |
| Dec 21 2023 |
6849 |
533.52 |
| Dec 14 2023 |
6849 |
533.52 |
| Dec 07 2023 |
6810 |
533.52 |
| Nov 30 2023 |
5999 |
533.52 |
| Nov 23 2023 |
5922 |
533.52 |
