| Sep 30 2025 |
11186 |
470.15 |
| Sep 23 2025 |
11176 |
470.15 |
| Sep 16 2025 |
12027 |
519.17 |
| Sep 09 2025 |
12000 |
519.17 |
| Sep 02 2025 |
7498 |
501.64 |
| Aug 26 2025 |
7238 |
501.64 |
| Aug 19 2025 |
7339 |
489.55 |
| Aug 12 2025 |
7265 |
489.55 |
| Aug 05 2025 |
6992 |
489.55 |
| Jul 29 2025 |
6983 |
489.55 |
| Jul 22 2025 |
6992 |
489.55 |
| Jul 15 2025 |
7070 |
489.55 |
| Jul 08 2025 |
6927 |
489.55 |
| Jul 01 2025 |
6897 |
489.55 |
| Jun 24 2025 |
6819 |
489.55 |
| Jun 17 2025 |
6846 |
489.55 |
| Jun 10 2025 |
6842 |
489.55 |
| Jun 03 2025 |
6710 |
489.55 |
| May 27 2025 |
6806 |
489.55 |
| May 20 2025 |
6773 |
489.55 |
| May 13 2025 |
6972 |
489.55 |
| May 06 2025 |
6987 |
489.55 |
| Apr 29 2025 |
7158 |
489.55 |
| Apr 22 2025 |
7257 |
489.55 |
| Apr 15 2025 |
7357 |
489.55 |
| Apr 08 2025 |
7279 |
489.55 |
| Apr 01 2025 |
7190 |
489.55 |
| Mar 25 2025 |
7155 |
489.55 |
| Mar 18 2025 |
7149 |
489.55 |
| Mar 11 2025 |
7077 |
489.55 |
| Mar 04 2025 |
7044 |
489.55 |
| Feb 25 2025 |
6987 |
489.55 |
| Feb 18 2025 |
6945 |
489.55 |
| Feb 11 2025 |
7145 |
489.55 |
| Feb 04 2025 |
7139 |
489.55 |
| Jan 29 2025 |
7149 |
489.55 |
| Jan 22 2025 |
7156 |
489.55 |
| Jan 15 2025 |
7167 |
489.55 |
| Jan 08 2025 |
7167 |
489.55 |
| Jan 01 2025 |
7151 |
489.55 |
| Dec 25 2024 |
7151 |
489.55 |
| Dec 18 2024 |
7145 |
489.55 |
| Dec 11 2024 |
7131 |
489.55 |
| Dec 04 2024 |
7131 |
489.55 |
| Nov 27 2024 |
7068 |
489.55 |
| Nov 20 2024 |
6771 |
489.55 |
| Nov 13 2024 |
6267 |
463.34 |
| Oct 02 2024 |
7073 |
443.25 |
| Sep 25 2024 |
6854 |
443.25 |
| Sep 18 2024 |
6592 |
443.25 |
| Sep 11 2024 |
6003 |
443.25 |
| Sep 04 2024 |
5335 |
433.97 |
| Aug 28 2024 |
5200 |
433.97 |
| Aug 21 2024 |
3432 |
437.44 |
| Aug 14 2024 |
3494 |
437.44 |
| Aug 07 2024 |
3494 |
437.44 |
| Jul 31 2024 |
3523 |
437.44 |
| Jul 24 2024 |
3427 |
437.44 |
| Jul 17 2024 |
3450 |
437.44 |
| Jul 10 2024 |
3381 |
437.44 |
| Jul 03 2024 |
3385 |
437.44 |
| Jun 26 2024 |
3289 |
437.44 |
| Jun 19 2024 |
3312 |
437.44 |
| Jun 12 2024 |
3269 |
437.44 |
| Jun 05 2024 |
3062 |
437.44 |
| May 29 2024 |
3026 |
437.44 |
| May 22 2024 |
2956 |
437.44 |
| May 15 2024 |
3121 |
437.44 |
| May 08 2024 |
3142 |
437.44 |
| May 01 2024 |
3254 |
437.44 |
| Apr 24 2024 |
4700 |
437.44 |
| Apr 17 2024 |
4818 |
437.44 |
| Apr 10 2024 |
4672 |
437.44 |
| Apr 03 2024 |
4648 |
437.44 |
| Mar 27 2024 |
4623 |
437.44 |
| Mar 21 2024 |
4634 |
437.44 |
| Mar 14 2024 |
4627 |
437.44 |
| Mar 07 2024 |
4646 |
437.44 |
| Feb 29 2024 |
4654 |
437.44 |
| Feb 22 2024 |
4663 |
437.44 |
| Feb 15 2024 |
4696 |
437.44 |
| Feb 08 2024 |
4714 |
437.44 |
| Feb 01 2024 |
4726 |
437.44 |
| Jan 25 2024 |
4739 |
437.44 |
| Jan 18 2024 |
4770 |
437.44 |
| Jan 11 2024 |
4792 |
437.44 |
| Jan 04 2024 |
4792 |
437.44 |
| Dec 28 2023 |
4754 |
437.44 |
| Dec 21 2023 |
4754 |
437.44 |
| Dec 14 2023 |
4754 |
437.44 |
| Dec 07 2023 |
4727 |
437.44 |
| Nov 30 2023 |
4077 |
437.44 |
| Nov 23 2023 |
4012 |
437.44 |
