| Sep 30 2025 |
13005 |
526.82 |
| Sep 23 2025 |
12937 |
526.82 |
| Sep 16 2025 |
11627 |
504.55 |
| Sep 09 2025 |
11586 |
504.55 |
| Sep 02 2025 |
11633 |
504.55 |
| Aug 26 2025 |
11418 |
504.55 |
| Aug 19 2025 |
7823 |
516.54 |
| Aug 12 2025 |
9698 |
340.62 |
| Aug 12 2025 |
3088 |
340.62 |
| Aug 12 2025 |
7754 |
516.54 |
| Aug 12 2025 |
3213 |
340.62 |
| Aug 05 2025 |
10047 |
340.62 |
| Aug 05 2025 |
3077 |
340.62 |
| Aug 05 2025 |
7480 |
516.54 |
| Aug 05 2025 |
3232 |
340.62 |
| Jul 29 2025 |
10098 |
340.62 |
| Jul 29 2025 |
3100 |
340.62 |
| Jul 29 2025 |
7472 |
516.54 |
| Jul 29 2025 |
3290 |
340.62 |
| Jul 22 2025 |
9770 |
340.62 |
| Jul 22 2025 |
3083 |
340.62 |
| Jul 22 2025 |
7481 |
516.54 |
| Jul 22 2025 |
3289 |
340.62 |
| Jul 15 2025 |
10032 |
340.62 |
| Jul 15 2025 |
3051 |
340.62 |
| Jul 15 2025 |
7565 |
516.54 |
| Jul 15 2025 |
3244 |
340.62 |
| Jul 08 2025 |
10041 |
340.62 |
| Jul 08 2025 |
3124 |
340.62 |
| Jul 08 2025 |
7341 |
516.54 |
| Jul 08 2025 |
3441 |
340.62 |
| Jul 01 2025 |
9968 |
340.62 |
| Jul 01 2025 |
3300 |
340.62 |
| Jul 01 2025 |
7302 |
516.54 |
| Jul 01 2025 |
3606 |
340.62 |
| Jun 24 2025 |
10044 |
340.62 |
| Jun 24 2025 |
3128 |
340.62 |
| Jun 24 2025 |
7218 |
516.54 |
| Jun 24 2025 |
3286 |
340.62 |
| Jun 17 2025 |
10192 |
340.62 |
| Jun 17 2025 |
3133 |
340.62 |
| Jun 17 2025 |
7243 |
516.54 |
| Jun 17 2025 |
3292 |
340.62 |
| Jun 10 2025 |
9029 |
340.62 |
| Jun 10 2025 |
3127 |
340.62 |
| Jun 10 2025 |
7242 |
516.54 |
| Jun 10 2025 |
3305 |
340.62 |
| Jun 03 2025 |
9029 |
340.62 |
| Jun 03 2025 |
3080 |
340.62 |
| Jun 03 2025 |
7069 |
516.54 |
| Jun 03 2025 |
3318 |
340.62 |
| May 27 2025 |
10274 |
340.62 |
| May 27 2025 |
3100 |
340.62 |
| May 27 2025 |
7207 |
516.54 |
| May 27 2025 |
3359 |
340.62 |
| May 20 2025 |
9109 |
340.62 |
| May 20 2025 |
3019 |
340.62 |
| May 20 2025 |
7175 |
516.54 |
| May 20 2025 |
3459 |
340.62 |
| May 13 2025 |
8907 |
340.62 |
| May 13 2025 |
3009 |
340.62 |
| May 13 2025 |
7363 |
516.54 |
| May 13 2025 |
3431 |
340.62 |
| May 06 2025 |
8920 |
340.62 |
| May 06 2025 |
3011 |
340.62 |
| May 06 2025 |
7384 |
516.54 |
| May 06 2025 |
3491 |
340.62 |
| Apr 29 2025 |
8179 |
340.62 |
| Apr 29 2025 |
3045 |
340.62 |
| Apr 29 2025 |
7563 |
516.54 |
| Apr 29 2025 |
3538 |
340.62 |
| Apr 22 2025 |
8408 |
340.62 |
| Apr 22 2025 |
3071 |
340.62 |
| Apr 22 2025 |
7678 |
516.54 |
| Apr 22 2025 |
3483 |
340.62 |
| Apr 15 2025 |
9306 |
340.62 |
| Apr 15 2025 |
3071 |
340.62 |
| Apr 15 2025 |
7800 |
516.54 |
| Apr 15 2025 |
3515 |
340.62 |
| Apr 08 2025 |
9115 |
340.62 |
| Apr 08 2025 |
3081 |
340.62 |
| Apr 08 2025 |
7728 |
516.54 |
| Apr 08 2025 |
3506 |
340.62 |
| Apr 01 2025 |
8980 |
340.62 |
| Apr 01 2025 |
3080 |
340.62 |
| Apr 01 2025 |
7668 |
516.54 |
| Apr 01 2025 |
3266 |
340.62 |
| Mar 25 2025 |
8836 |
340.62 |
| Mar 25 2025 |
3087 |
340.62 |
| Mar 25 2025 |
7633 |
516.54 |
| Mar 25 2025 |
3295 |
340.62 |
| Mar 18 2025 |
8718 |
340.62 |
| Mar 18 2025 |
3069 |
340.62 |
| Mar 18 2025 |
7633 |
516.54 |
| Mar 18 2025 |
3270 |
340.62 |
| Mar 11 2025 |
8996 |
340.62 |
| Mar 11 2025 |
3068 |
340.62 |
| Mar 11 2025 |
7564 |
516.54 |
| Mar 11 2025 |
3258 |
340.62 |
| Mar 04 2025 |
7858 |
340.62 |
| Mar 04 2025 |
3056 |
340.62 |
| Mar 04 2025 |
7525 |
516.54 |
| Mar 04 2025 |
3267 |
340.62 |
| Feb 25 2025 |
7927 |
340.62 |
| Feb 25 2025 |
3057 |
340.62 |
| Feb 25 2025 |
7451 |
516.54 |
| Feb 25 2025 |
3264 |
340.62 |
| Feb 18 2025 |
7835 |
340.62 |
| Feb 18 2025 |
3033 |
340.62 |
| Feb 18 2025 |
7415 |
516.54 |
| Feb 18 2025 |
3248 |
340.62 |
| Feb 11 2025 |
7504 |
340.62 |
| Feb 11 2025 |
3024 |
340.62 |
| Feb 11 2025 |
7613 |
516.54 |
| Feb 11 2025 |
3266 |
340.62 |
| Feb 04 2025 |
3012 |
340.62 |
| Feb 04 2025 |
7604 |
516.54 |
| Feb 04 2025 |
3264 |
340.62 |
| Jan 29 2025 |
3012 |
340.62 |
| Jan 29 2025 |
7615 |
516.54 |
| Jan 29 2025 |
3255 |
340.62 |
| Jan 22 2025 |
3002 |
340.62 |
| Jan 22 2025 |
7623 |
516.54 |
| Jan 22 2025 |
3268 |
340.62 |
| Jan 15 2025 |
3005 |
340.62 |
| Jan 15 2025 |
7637 |
516.54 |
| Jan 15 2025 |
3293 |
340.62 |
| Jan 08 2025 |
7638 |
516.54 |
| Jan 01 2025 |
7624 |
516.54 |
| Dec 25 2024 |
7624 |
516.54 |
| Dec 18 2024 |
7618 |
516.54 |
| Dec 11 2024 |
7605 |
516.54 |
| Dec 04 2024 |
7605 |
516.54 |
| Nov 27 2024 |
7525 |
516.54 |
| Nov 20 2024 |
7225 |
516.54 |
| Nov 13 2024 |
7193 |
516.54 |
| Oct 02 2024 |
9733 |
516.15 |
| Sep 25 2024 |
9505 |
516.15 |
| Sep 18 2024 |
9117 |
516.15 |
| Sep 11 2024 |
8246 |
516.15 |
| Sep 04 2024 |
7217 |
486.59 |
| Aug 28 2024 |
7059 |
486.59 |
| Aug 21 2024 |
4364 |
476.27 |
| Aug 14 2024 |
4441 |
476.27 |
| Aug 07 2024 |
4437 |
476.27 |
| Jul 31 2024 |
4468 |
476.27 |
| Jul 24 2024 |
4363 |
476.27 |
| Jul 17 2024 |
4395 |
476.27 |
| Jul 10 2024 |
4326 |
476.27 |
| Jul 03 2024 |
4324 |
476.27 |
| Jun 26 2024 |
4210 |
476.27 |
| Jun 19 2024 |
4233 |
476.27 |
| Jun 12 2024 |
4178 |
476.27 |
| Jun 05 2024 |
3826 |
476.27 |
| May 29 2024 |
3716 |
476.27 |
| May 22 2024 |
3634 |
476.27 |
| May 15 2024 |
3855 |
476.27 |
| May 08 2024 |
3903 |
476.27 |
| May 01 2024 |
4050 |
476.27 |
| Apr 24 2024 |
5797 |
476.27 |
| Apr 17 2024 |
5909 |
476.27 |
| Apr 10 2024 |
5727 |
476.27 |
| Apr 03 2024 |
5695 |
476.27 |
| Mar 27 2024 |
5674 |
476.27 |
| Mar 21 2024 |
5696 |
476.27 |
| Mar 14 2024 |
5686 |
476.27 |
| Mar 07 2024 |
5703 |
476.27 |
| Feb 29 2024 |
5713 |
476.27 |
| Feb 22 2024 |
5722 |
476.27 |
| Feb 15 2024 |
5762 |
476.27 |
| Feb 08 2024 |
5776 |
476.27 |
| Feb 01 2024 |
5787 |
476.27 |
| Jan 25 2024 |
5798 |
476.27 |
| Jan 18 2024 |
5868 |
476.27 |
| Jan 11 2024 |
5896 |
476.27 |
| Jan 04 2024 |
5896 |
476.27 |
| Dec 28 2023 |
5847 |
476.27 |
| Dec 21 2023 |
5847 |
476.27 |
| Dec 14 2023 |
5847 |
476.27 |
| Dec 07 2023 |
5812 |
476.27 |
| Nov 30 2023 |
5066 |
476.27 |
| Nov 23 2023 |
4995 |
476.27 |
