| Sep 30 2025 |
14501 |
588.26 |
| Sep 23 2025 |
14362 |
588.26 |
| Sep 16 2025 |
12045 |
520.47 |
| Sep 09 2025 |
12022 |
520.47 |
| Sep 02 2025 |
7625 |
508.81 |
| Aug 26 2025 |
7366 |
508.81 |
| Aug 19 2025 |
7605 |
503.88 |
| Aug 12 2025 |
7538 |
503.88 |
| Aug 05 2025 |
7263 |
503.88 |
| Jul 29 2025 |
7258 |
503.88 |
| Jul 22 2025 |
7267 |
503.88 |
| Jul 15 2025 |
7352 |
503.88 |
| Jul 08 2025 |
7162 |
503.88 |
| Jul 01 2025 |
7126 |
503.88 |
| Jun 24 2025 |
7046 |
503.88 |
| Jun 17 2025 |
7078 |
503.88 |
| Jun 10 2025 |
7080 |
503.88 |
| Jun 03 2025 |
6919 |
503.88 |
| May 27 2025 |
7043 |
503.88 |
| May 20 2025 |
7007 |
503.88 |
| May 13 2025 |
7208 |
503.88 |
| May 06 2025 |
7219 |
503.88 |
| Apr 29 2025 |
7388 |
503.88 |
| Apr 22 2025 |
7497 |
503.88 |
| Apr 15 2025 |
7609 |
503.88 |
| Apr 08 2025 |
7544 |
503.88 |
| Apr 01 2025 |
7472 |
503.88 |
| Mar 25 2025 |
7435 |
503.88 |
| Mar 18 2025 |
7434 |
503.88 |
| Mar 11 2025 |
7366 |
503.88 |
| Mar 04 2025 |
7329 |
503.88 |
| Feb 25 2025 |
7264 |
503.88 |
| Feb 18 2025 |
7216 |
503.88 |
| Feb 11 2025 |
7415 |
503.88 |
| Feb 04 2025 |
7407 |
503.88 |
| Jan 29 2025 |
7417 |
503.88 |
| Jan 22 2025 |
7424 |
503.88 |
| Jan 15 2025 |
7436 |
503.88 |
| Jan 08 2025 |
7436 |
503.88 |
| Jan 01 2025 |
7420 |
503.88 |
| Dec 25 2024 |
7420 |
503.88 |
| Dec 18 2024 |
7414 |
503.88 |
| Dec 11 2024 |
7401 |
503.88 |
| Dec 04 2024 |
7401 |
503.88 |
| Nov 27 2024 |
7328 |
503.88 |
| Nov 20 2024 |
7030 |
503.88 |
| Nov 13 2024 |
6995 |
503.88 |
| Oct 02 2024 |
7309 |
448.65 |
| Sep 25 2024 |
7082 |
448.65 |
| Sep 18 2024 |
6813 |
448.65 |
| Sep 11 2024 |
6197 |
448.65 |
| Sep 04 2024 |
6255 |
455.65 |
| Aug 28 2024 |
6092 |
455.65 |
| Aug 21 2024 |
3947 |
456.11 |
| Aug 14 2024 |
4021 |
456.11 |
| Aug 07 2024 |
4020 |
456.11 |
| Jul 31 2024 |
4051 |
456.11 |
| Jul 24 2024 |
3948 |
456.11 |
| Jul 17 2024 |
3971 |
456.11 |
| Jul 10 2024 |
3914 |
456.11 |
| Jul 03 2024 |
3919 |
456.11 |
| Jun 26 2024 |
3811 |
456.11 |
| Jun 19 2024 |
3831 |
456.11 |
| Jun 12 2024 |
3780 |
456.11 |
| Jun 05 2024 |
3509 |
456.11 |
| May 29 2024 |
3433 |
456.11 |
| May 22 2024 |
3357 |
456.11 |
| May 15 2024 |
3553 |
456.11 |
| May 08 2024 |
3592 |
456.11 |
| May 01 2024 |
3715 |
456.11 |
| Apr 24 2024 |
5293 |
456.11 |
| Apr 17 2024 |
5408 |
456.11 |
| Apr 10 2024 |
5229 |
456.11 |
| Apr 03 2024 |
5200 |
456.11 |
| Mar 27 2024 |
5177 |
456.11 |
| Mar 21 2024 |
5187 |
456.11 |
| Mar 14 2024 |
5181 |
456.11 |
| Mar 07 2024 |
5198 |
456.11 |
| Feb 29 2024 |
5207 |
456.11 |
| Feb 22 2024 |
5216 |
456.11 |
| Feb 15 2024 |
5248 |
456.11 |
| Feb 08 2024 |
5263 |
456.11 |
| Feb 01 2024 |
5278 |
456.11 |
| Jan 25 2024 |
5290 |
456.11 |
| Jan 18 2024 |
5337 |
456.11 |
| Jan 11 2024 |
5363 |
456.11 |
| Jan 04 2024 |
5363 |
456.11 |
| Dec 28 2023 |
5319 |
456.11 |
| Dec 21 2023 |
5319 |
456.11 |
| Dec 14 2023 |
5319 |
456.11 |
| Dec 07 2023 |
5289 |
456.11 |
| Nov 30 2023 |
4561 |
456.11 |
| Nov 23 2023 |
4494 |
456.11 |
