| Sep 16 2025 |
14881 |
653.33 |
| Sep 09 2025 |
14664 |
650.42 |
| Sep 02 2025 |
9667 |
656.44 |
| Aug 26 2025 |
9426 |
656.44 |
| Aug 19 2025 |
9794 |
648.96 |
| Aug 12 2025 |
9789 |
648.96 |
| Aug 05 2025 |
9519 |
648.96 |
| Jul 29 2025 |
9505 |
648.96 |
| Jul 22 2025 |
9513 |
648.96 |
| Jul 15 2025 |
9610 |
648.96 |
| Jul 08 2025 |
9060 |
648.96 |
| Jul 01 2025 |
9021 |
648.96 |
| Jun 24 2025 |
8916 |
648.96 |
| Jun 17 2025 |
8951 |
648.96 |
| Jun 10 2025 |
8981 |
648.96 |
| Jun 03 2025 |
8597 |
648.96 |
| May 27 2025 |
8866 |
648.96 |
| May 20 2025 |
8827 |
648.96 |
| May 13 2025 |
9040 |
648.96 |
| May 06 2025 |
9039 |
648.96 |
| Apr 29 2025 |
9280 |
648.96 |
| Apr 22 2025 |
9495 |
648.96 |
| Apr 15 2025 |
9646 |
648.96 |
| Apr 08 2025 |
9601 |
648.96 |
| Apr 01 2025 |
9649 |
648.96 |
| Mar 25 2025 |
9611 |
648.96 |
| Mar 18 2025 |
9637 |
648.96 |
| Mar 11 2025 |
9643 |
648.96 |
| Mar 04 2025 |
9517 |
648.96 |
| Feb 25 2025 |
9544 |
648.96 |
| Feb 18 2025 |
9593 |
648.96 |
| Feb 11 2025 |
9861 |
648.96 |
| Feb 04 2025 |
9872 |
648.96 |
| Jan 29 2025 |
9882 |
648.96 |
| Jan 22 2025 |
9886 |
648.96 |
| Jan 15 2025 |
9907 |
648.96 |
| Jan 08 2025 |
9908 |
648.96 |
| Jan 01 2025 |
9878 |
648.96 |
| Dec 25 2024 |
9878 |
648.96 |
| Dec 18 2024 |
9872 |
648.96 |
| Dec 11 2024 |
9859 |
648.96 |
| Dec 04 2024 |
9858 |
648.96 |
| Nov 27 2024 |
9774 |
648.96 |
| Nov 20 2024 |
9391 |
648.96 |
| Nov 13 2024 |
9350 |
648.96 |
| Nov 06 2024 |
7874 |
648.96 |
| Oct 30 2024 |
7822 |
648.96 |
| Oct 23 2024 |
7832 |
648.96 |
| Oct 02 2024 |
7642 |
453.85 |
| Sep 25 2024 |
7409 |
453.85 |
| Sep 18 2024 |
7157 |
454.78 |
| Sep 11 2024 |
6516 |
454.78 |
| Sep 04 2024 |
3338 |
450.84 |
| Aug 28 2024 |
3575 |
450.84 |
| Aug 21 2024 |
3881 |
453.33 |
| Aug 14 2024 |
3954 |
453.33 |
| Aug 07 2024 |
3953 |
453.33 |
| Jul 31 2024 |
3984 |
453.33 |
| Jul 24 2024 |
3880 |
453.33 |
| Jul 17 2024 |
3904 |
453.33 |
| Jul 10 2024 |
3841 |
453.33 |
| Jul 03 2024 |
3846 |
453.33 |
| Jun 26 2024 |
3742 |
453.33 |
| Jun 19 2024 |
3762 |
453.33 |
| Jun 12 2024 |
3711 |
453.33 |
| Jun 05 2024 |
3452 |
453.33 |
| May 29 2024 |
3384 |
453.33 |
| May 22 2024 |
3309 |
453.33 |
| May 15 2024 |
3504 |
453.33 |
| May 08 2024 |
3539 |
453.33 |
| May 01 2024 |
3662 |
453.33 |
| Apr 24 2024 |
5220 |
453.33 |
| Apr 17 2024 |
5332 |
453.33 |
| Apr 10 2024 |
5163 |
453.33 |
| Apr 03 2024 |
5132 |
453.33 |
| Mar 27 2024 |
5110 |
453.33 |
| Mar 21 2024 |
5116 |
453.33 |
| Mar 14 2024 |
5111 |
453.33 |
| Mar 07 2024 |
5129 |
453.33 |
| Feb 29 2024 |
5138 |
453.33 |
| Feb 22 2024 |
5147 |
453.33 |
| Feb 15 2024 |
5180 |
453.33 |
| Feb 08 2024 |
5195 |
453.33 |
| Feb 01 2024 |
5210 |
453.33 |
| Jan 25 2024 |
5222 |
453.33 |
| Jan 18 2024 |
5268 |
453.33 |
| Jan 11 2024 |
5293 |
453.33 |
| Jan 04 2024 |
5293 |
453.33 |
| Dec 28 2023 |
5250 |
453.33 |
| Dec 21 2023 |
5250 |
453.33 |
| Dec 14 2023 |
5250 |
453.33 |
| Dec 07 2023 |
5220 |
453.33 |
| Nov 30 2023 |
7122 |
451.41 |
| Nov 23 2023 |
7131 |
451.41 |
