| Sep 30 2025 |
10772 |
459.73 |
| Sep 23 2025 |
10775 |
459.73 |
| Sep 16 2025 |
11057 |
485.69 |
| Sep 09 2025 |
11002 |
485.69 |
| Sep 02 2025 |
7101 |
478.54 |
| Aug 26 2025 |
6837 |
478.54 |
| Aug 19 2025 |
7278 |
485.86 |
| Aug 12 2025 |
7199 |
485.86 |
| Aug 05 2025 |
6925 |
485.86 |
| Jul 29 2025 |
6918 |
485.86 |
| Jul 22 2025 |
6928 |
485.86 |
| Jul 15 2025 |
7006 |
485.86 |
| Jul 08 2025 |
6868 |
485.86 |
| Jul 01 2025 |
6836 |
485.86 |
| Jun 24 2025 |
6758 |
485.86 |
| Jun 17 2025 |
6784 |
485.86 |
| Jun 10 2025 |
6783 |
485.86 |
| Jun 03 2025 |
6655 |
485.86 |
| May 27 2025 |
6745 |
485.86 |
| May 20 2025 |
6713 |
485.86 |
| May 13 2025 |
6914 |
485.86 |
| May 06 2025 |
6920 |
485.86 |
| Apr 29 2025 |
7084 |
485.86 |
| Apr 22 2025 |
7174 |
485.86 |
| Apr 15 2025 |
7273 |
485.86 |
| Apr 08 2025 |
7198 |
485.86 |
| Apr 01 2025 |
7112 |
485.86 |
| Mar 25 2025 |
7077 |
485.86 |
| Mar 18 2025 |
7069 |
485.86 |
| Mar 11 2025 |
6990 |
485.86 |
| Mar 04 2025 |
6958 |
485.86 |
| Feb 25 2025 |
6901 |
485.86 |
| Feb 18 2025 |
6862 |
485.86 |
| Feb 11 2025 |
7062 |
485.86 |
| Feb 04 2025 |
7056 |
485.86 |
| Jan 29 2025 |
7069 |
485.86 |
| Jan 22 2025 |
7076 |
485.86 |
| Jan 15 2025 |
7087 |
485.86 |
| Jan 08 2025 |
7087 |
485.86 |
| Jan 01 2025 |
7072 |
485.86 |
| Dec 25 2024 |
7072 |
485.86 |
| Dec 18 2024 |
7066 |
485.86 |
| Dec 11 2024 |
7052 |
485.86 |
| Dec 04 2024 |
7052 |
485.86 |
| Nov 27 2024 |
6992 |
485.86 |
| Nov 20 2024 |
6696 |
485.86 |
| Nov 13 2024 |
6500 |
477.25 |
| Oct 02 2024 |
8295 |
470.25 |
| Sep 25 2024 |
8046 |
470.25 |
| Sep 18 2024 |
7749 |
470.25 |
| Sep 11 2024 |
7046 |
470.25 |
| Sep 04 2024 |
6741 |
470.25 |
| Aug 28 2024 |
6579 |
470.25 |
| Aug 21 2024 |
6433 |
467.86 |
| Aug 14 2024 |
6344 |
467.86 |
| Aug 07 2024 |
6219 |
467.86 |
| Jul 31 2024 |
6259 |
467.86 |
| Jul 24 2024 |
6271 |
467.86 |
| Jul 17 2024 |
6152 |
467.86 |
| Jul 10 2024 |
6198 |
467.86 |
| Jul 03 2024 |
6113 |
467.86 |
| Jun 26 2024 |
6019 |
467.86 |
| Jun 19 2024 |
5954 |
467.86 |
| Jun 12 2024 |
5984 |
467.86 |
| Jun 05 2024 |
6053 |
467.86 |
| May 29 2024 |
6234 |
467.86 |
| May 22 2024 |
6055 |
467.86 |
| May 15 2024 |
5981 |
467.86 |
| May 08 2024 |
5625 |
467.86 |
| May 01 2024 |
5537 |
467.86 |
| Apr 24 2024 |
8059 |
467.86 |
| Apr 17 2024 |
8039 |
467.86 |
| Apr 10 2024 |
8068 |
467.86 |
| Apr 03 2024 |
8081 |
467.86 |
| Mar 27 2024 |
7995 |
467.86 |
| Mar 21 2024 |
8017 |
467.86 |
| Mar 14 2024 |
7963 |
467.86 |
| Mar 07 2024 |
7968 |
467.86 |
| Feb 29 2024 |
7966 |
467.86 |
| Feb 22 2024 |
7969 |
467.86 |
| Feb 15 2024 |
7995 |
467.86 |
| Feb 08 2024 |
8054 |
467.86 |
| Feb 01 2024 |
8098 |
467.86 |
| Jan 25 2024 |
8128 |
467.86 |
| Jan 18 2024 |
8088 |
467.86 |
| Jan 11 2024 |
8053 |
467.86 |
| Jan 04 2024 |
8053 |
467.86 |
| Dec 28 2023 |
8040 |
467.86 |
| Dec 21 2023 |
8040 |
467.86 |
| Dec 14 2023 |
8040 |
467.86 |
| Dec 07 2023 |
8012 |
467.86 |
| Nov 30 2023 |
7712 |
467.86 |
| Nov 23 2023 |
7718 |
467.86 |
