| Oct 02 2024 |
8000 |
462.15 |
| Sep 25 2024 |
7756 |
462.15 |
| Sep 18 2024 |
7462 |
462.15 |
| Sep 11 2024 |
6790 |
462.15 |
| Sep 04 2024 |
6555 |
464.51 |
| Aug 28 2024 |
6395 |
464.51 |
| Aug 21 2024 |
4166 |
465.77 |
| Aug 14 2024 |
4245 |
465.77 |
| Aug 07 2024 |
4242 |
465.77 |
| Jul 31 2024 |
4272 |
465.77 |
| Jul 24 2024 |
4167 |
465.77 |
| Jul 17 2024 |
4188 |
465.77 |
| Jul 10 2024 |
4125 |
465.77 |
| Jul 03 2024 |
4126 |
465.77 |
| Jun 26 2024 |
4013 |
465.77 |
| Jun 19 2024 |
4033 |
465.77 |
| Jun 12 2024 |
3979 |
465.77 |
| Jun 05 2024 |
3659 |
465.77 |
| May 29 2024 |
3569 |
465.77 |
| May 22 2024 |
3492 |
465.77 |
| May 15 2024 |
3708 |
465.77 |
| May 08 2024 |
3755 |
465.77 |
| May 01 2024 |
3892 |
465.77 |
| Apr 24 2024 |
5542 |
465.77 |
| Apr 17 2024 |
5656 |
465.77 |
| Apr 10 2024 |
5469 |
465.77 |
| Apr 03 2024 |
5439 |
465.77 |
| Mar 27 2024 |
5414 |
465.77 |
| Mar 21 2024 |
5430 |
465.77 |
| Mar 14 2024 |
5421 |
465.77 |
| Mar 07 2024 |
5437 |
465.77 |
| Feb 29 2024 |
5447 |
465.77 |
| Feb 22 2024 |
5456 |
465.77 |
| Feb 15 2024 |
5495 |
465.77 |
| Feb 08 2024 |
5509 |
465.77 |
| Feb 01 2024 |
5523 |
465.77 |
| Jan 25 2024 |
5537 |
465.77 |
| Jan 18 2024 |
5592 |
465.77 |
| Jan 11 2024 |
5618 |
465.77 |
| Jan 04 2024 |
5618 |
465.77 |
| Dec 28 2023 |
5572 |
465.77 |
| Dec 21 2023 |
5572 |
465.77 |
| Dec 14 2023 |
5572 |
465.77 |
| Dec 07 2023 |
5541 |
465.77 |
| Nov 30 2023 |
4800 |
465.77 |
| Nov 23 2023 |
4732 |
465.77 |
