| Sep 30 2025 |
13939 |
563.94 |
| Sep 23 2025 |
13835 |
563.94 |
| Sep 16 2025 |
13032 |
563.94 |
| Sep 09 2025 |
12998 |
563.94 |
| Sep 02 2025 |
12587 |
547.13 |
| Aug 26 2025 |
12378 |
547.13 |
| Aug 19 2025 |
8302 |
545.83 |
| Aug 12 2025 |
8255 |
545.83 |
| Aug 05 2025 |
7981 |
545.83 |
| Jul 29 2025 |
7972 |
545.83 |
| Jul 22 2025 |
7981 |
545.83 |
| Jul 15 2025 |
8069 |
545.83 |
| Jul 08 2025 |
7755 |
545.83 |
| Jul 01 2025 |
7723 |
545.83 |
| Jun 24 2025 |
7633 |
545.83 |
| Jun 17 2025 |
7658 |
545.83 |
| Jun 10 2025 |
7672 |
545.83 |
| Jun 03 2025 |
7447 |
545.83 |
| May 27 2025 |
7620 |
545.83 |
| May 20 2025 |
7586 |
545.83 |
| May 13 2025 |
7767 |
545.83 |
| May 06 2025 |
7782 |
545.83 |
| Apr 29 2025 |
7991 |
545.83 |
| Apr 22 2025 |
8131 |
545.83 |
| Apr 15 2025 |
8258 |
545.83 |
| Apr 08 2025 |
8190 |
545.83 |
| Apr 01 2025 |
8141 |
545.83 |
| Mar 25 2025 |
8100 |
545.83 |
| Mar 18 2025 |
8102 |
545.83 |
| Mar 11 2025 |
8063 |
545.83 |
| Mar 04 2025 |
8014 |
545.83 |
| Feb 25 2025 |
7967 |
545.83 |
| Feb 18 2025 |
7955 |
545.83 |
| Feb 11 2025 |
8147 |
545.83 |
| Feb 04 2025 |
8140 |
545.83 |
| Jan 29 2025 |
8146 |
545.83 |
| Jan 22 2025 |
8154 |
545.83 |
| Jan 15 2025 |
8172 |
545.83 |
| Jan 08 2025 |
8172 |
545.83 |
| Jan 01 2025 |
8153 |
545.83 |
| Dec 25 2024 |
8153 |
545.83 |
| Dec 18 2024 |
8147 |
545.83 |
| Dec 11 2024 |
8134 |
545.83 |
| Dec 04 2024 |
8134 |
545.83 |
| Nov 27 2024 |
8046 |
545.83 |
| Nov 20 2024 |
7741 |
545.83 |
| Nov 13 2024 |
7704 |
545.83 |
| Oct 02 2024 |
7379 |
450 |
| Sep 25 2024 |
7149 |
450 |
| Sep 18 2024 |
6864 |
450 |
| Sep 11 2024 |
6312 |
450 |
| Sep 04 2024 |
6031 |
450 |
| Aug 28 2024 |
5872 |
450 |
| Aug 21 2024 |
6428 |
467.58 |
| Aug 14 2024 |
6339 |
467.58 |
| Aug 07 2024 |
6214 |
467.58 |
| Jul 31 2024 |
6254 |
467.58 |
| Jul 24 2024 |
6266 |
467.58 |
| Jul 17 2024 |
6147 |
467.58 |
| Jul 10 2024 |
6193 |
467.58 |
| Jul 03 2024 |
6108 |
467.58 |
| Jun 26 2024 |
6015 |
467.58 |
| Jun 19 2024 |
5950 |
467.58 |
| Jun 12 2024 |
5981 |
467.58 |
| Jun 05 2024 |
6051 |
467.58 |
| May 29 2024 |
6232 |
467.58 |
| May 22 2024 |
6053 |
467.58 |
| May 15 2024 |
5978 |
467.58 |
| May 08 2024 |
5622 |
467.58 |
| May 01 2024 |
5534 |
467.58 |
| Apr 24 2024 |
8054 |
467.58 |
| Apr 17 2024 |
8034 |
467.58 |
| Apr 10 2024 |
8062 |
467.58 |
| Apr 03 2024 |
8074 |
467.58 |
| Mar 27 2024 |
7988 |
467.58 |
| Mar 21 2024 |
8010 |
467.58 |
| Mar 14 2024 |
7956 |
467.58 |
| Mar 07 2024 |
7961 |
467.58 |
| Feb 29 2024 |
7959 |
467.58 |
| Feb 22 2024 |
7962 |
467.58 |
| Feb 15 2024 |
7990 |
467.58 |
| Feb 08 2024 |
8049 |
467.58 |
| Feb 01 2024 |
8093 |
467.58 |
| Jan 25 2024 |
8123 |
467.58 |
| Jan 18 2024 |
8083 |
467.58 |
| Jan 11 2024 |
8048 |
467.58 |
| Jan 04 2024 |
8048 |
467.58 |
| Dec 28 2023 |
8035 |
467.58 |
| Dec 21 2023 |
8035 |
467.58 |
| Dec 14 2023 |
8035 |
467.58 |
| Dec 07 2023 |
8007 |
467.58 |
| Nov 30 2023 |
7707 |
467.58 |
| Nov 23 2023 |
7713 |
467.58 |
