| Sep 30 2025 |
13934 |
563.68 |
| Sep 23 2025 |
13831 |
563.68 |
| Sep 16 2025 |
12687 |
548.53 |
| Sep 09 2025 |
12665 |
548.53 |
| Sep 02 2025 |
8245 |
550.16 |
| Aug 26 2025 |
7993 |
550.16 |
| Aug 19 2025 |
8565 |
562.22 |
| Aug 12 2025 |
8519 |
562.22 |
| Aug 05 2025 |
8244 |
562.22 |
| Jul 29 2025 |
8234 |
562.22 |
| Jul 22 2025 |
8243 |
562.22 |
| Jul 15 2025 |
8335 |
562.22 |
| Jul 08 2025 |
7963 |
562.22 |
| Jul 01 2025 |
7922 |
562.22 |
| Jun 24 2025 |
7832 |
562.22 |
| Jun 17 2025 |
7859 |
562.22 |
| Jun 10 2025 |
7877 |
562.22 |
| Jun 03 2025 |
7618 |
562.22 |
| May 27 2025 |
7804 |
562.22 |
| May 20 2025 |
7769 |
562.22 |
| May 13 2025 |
7968 |
562.22 |
| May 06 2025 |
7979 |
562.22 |
| Apr 29 2025 |
8195 |
562.22 |
| Apr 22 2025 |
8345 |
562.22 |
| Apr 15 2025 |
8477 |
562.22 |
| Apr 08 2025 |
8409 |
562.22 |
| Apr 01 2025 |
8378 |
562.22 |
| Mar 25 2025 |
8342 |
562.22 |
| Mar 18 2025 |
8347 |
562.22 |
| Mar 11 2025 |
8315 |
562.22 |
| Mar 04 2025 |
8257 |
562.22 |
| Feb 25 2025 |
8214 |
562.22 |
| Feb 18 2025 |
8205 |
562.22 |
| Feb 11 2025 |
8402 |
562.22 |
| Feb 04 2025 |
8399 |
562.22 |
| Jan 29 2025 |
8412 |
562.22 |
| Jan 22 2025 |
8417 |
562.22 |
| Jan 15 2025 |
8434 |
562.22 |
| Jan 08 2025 |
8434 |
562.22 |
| Jan 01 2025 |
8411 |
562.22 |
| Dec 25 2024 |
8411 |
562.22 |
| Dec 18 2024 |
8405 |
562.22 |
| Dec 11 2024 |
8392 |
562.22 |
| Dec 04 2024 |
8391 |
562.22 |
| Nov 27 2024 |
8303 |
562.22 |
| Nov 20 2024 |
7998 |
562.22 |
| Nov 13 2024 |
7957 |
562.22 |
| Sep 04 2024 |
7349 |
490.78 |
| Aug 28 2024 |
7196 |
490.78 |
| Aug 21 2024 |
7042 |
491.48 |
| Aug 14 2024 |
6955 |
491.48 |
| Aug 07 2024 |
6828 |
491.48 |
| Jul 31 2024 |
6878 |
491.48 |
| Jul 24 2024 |
6885 |
491.48 |
| Jul 17 2024 |
6751 |
491.48 |
| Jul 10 2024 |
6810 |
491.48 |
| Jul 03 2024 |
6711 |
491.48 |
| Jun 26 2024 |
6596 |
491.48 |
| Jun 19 2024 |
6527 |
491.48 |
| Jun 12 2024 |
6553 |
491.48 |
| Jun 05 2024 |
6596 |
491.48 |
| May 29 2024 |
6794 |
491.48 |
| May 22 2024 |
6613 |
491.48 |
| May 15 2024 |
6524 |
491.48 |
| May 08 2024 |
6134 |
491.48 |
| May 01 2024 |
6066 |
491.48 |
| Apr 24 2024 |
8880 |
491.48 |
| Apr 17 2024 |
8852 |
491.48 |
| Apr 10 2024 |
8878 |
491.48 |
| Apr 03 2024 |
8891 |
491.48 |
| Mar 27 2024 |
8815 |
491.48 |
| Mar 21 2024 |
8838 |
491.48 |
| Mar 14 2024 |
8785 |
491.48 |
| Mar 07 2024 |
8784 |
491.48 |
| Feb 29 2024 |
8783 |
491.48 |
| Feb 22 2024 |
8790 |
491.48 |
| Feb 15 2024 |
8818 |
491.48 |
| Feb 08 2024 |
8902 |
491.48 |
| Feb 01 2024 |
8945 |
491.48 |
| Jan 25 2024 |
8977 |
491.48 |
| Jan 18 2024 |
8929 |
491.48 |
| Jan 11 2024 |
8896 |
491.48 |
| Jan 04 2024 |
8896 |
491.48 |
| Dec 28 2023 |
8882 |
491.48 |
| Dec 21 2023 |
8882 |
491.48 |
| Dec 14 2023 |
8882 |
491.48 |
| Dec 07 2023 |
8850 |
491.48 |
| Nov 30 2023 |
8543 |
491.48 |
| Nov 23 2023 |
8544 |
491.48 |
