| Oct 14 2025 |
11983 |
501.55 |
| Oct 07 2025 |
12091 |
501.55 |
| Sep 30 2025 |
10225 |
446.61 |
| Sep 23 2025 |
10240 |
446.61 |
| Sep 16 2025 |
5783 |
426.22 |
| Sep 09 2025 |
5761 |
426.22 |
| Sep 02 2025 |
5943 |
420.79 |
| Aug 26 2025 |
5686 |
420.79 |
| Aug 19 2025 |
5903 |
423.52 |
| Aug 12 2025 |
5812 |
423.52 |
| Aug 05 2025 |
5536 |
423.52 |
| Jul 29 2025 |
5534 |
423.52 |
| Jul 22 2025 |
5543 |
423.52 |
| Jul 15 2025 |
5628 |
423.52 |
| Jul 08 2025 |
5630 |
423.52 |
| Jul 01 2025 |
5609 |
423.52 |
| Jun 24 2025 |
5533 |
423.52 |
| Jun 17 2025 |
5561 |
423.52 |
| Jun 10 2025 |
5564 |
423.52 |
| Jun 03 2025 |
5526 |
423.52 |
| May 27 2025 |
5553 |
423.52 |
| May 20 2025 |
5543 |
423.52 |
| May 13 2025 |
5674 |
423.52 |
| May 06 2025 |
5624 |
423.52 |
| Apr 29 2025 |
5717 |
423.52 |
| Apr 22 2025 |
5740 |
423.52 |
| Apr 15 2025 |
5812 |
423.52 |
| Apr 08 2025 |
5722 |
423.52 |
| Apr 01 2025 |
5669 |
423.52 |
| Mar 25 2025 |
5643 |
423.52 |
| Mar 18 2025 |
5619 |
423.52 |
| Mar 11 2025 |
5539 |
423.52 |
| Mar 04 2025 |
5510 |
423.52 |
| Feb 25 2025 |
5496 |
423.52 |
| Feb 18 2025 |
5473 |
423.52 |
| Feb 11 2025 |
5621 |
423.52 |
| Feb 04 2025 |
5611 |
423.52 |
| Jan 29 2025 |
5629 |
423.52 |
| Jan 22 2025 |
5642 |
423.52 |
| Jan 15 2025 |
5649 |
423.52 |
| Jan 08 2025 |
5650 |
423.52 |
| Jan 01 2025 |
5638 |
423.52 |
| Dec 25 2024 |
5638 |
423.52 |
| Dec 18 2024 |
5632 |
423.52 |
| Dec 11 2024 |
5620 |
423.52 |
| Dec 04 2024 |
5619 |
423.52 |
| Nov 27 2024 |
5605 |
423.52 |
| Nov 20 2024 |
5417 |
423.52 |
| Nov 13 2024 |
5393 |
423.52 |
| Oct 02 2024 |
8387 |
472.95 |
| Sep 25 2024 |
8141 |
472.95 |
| Sep 18 2024 |
7845 |
472.95 |
| Sep 11 2024 |
7124 |
472.95 |
| Sep 04 2024 |
6908 |
476.24 |
| Aug 28 2024 |
6745 |
476.24 |
| Aug 21 2024 |
4516 |
483.9 |
| Aug 14 2024 |
4593 |
483.9 |
| Aug 07 2024 |
4590 |
483.9 |
| Jul 31 2024 |
4620 |
483.9 |
| Jul 24 2024 |
4519 |
483.9 |
| Jul 17 2024 |
4550 |
483.9 |
| Jul 10 2024 |
4471 |
483.9 |
| Jul 03 2024 |
4472 |
483.9 |
| Jun 26 2024 |
4356 |
483.9 |
| Jun 19 2024 |
4381 |
483.9 |
| Jun 12 2024 |
4321 |
483.9 |
| Jun 05 2024 |
3942 |
483.9 |
| May 29 2024 |
3813 |
483.9 |
| May 22 2024 |
3733 |
483.9 |
| May 15 2024 |
3962 |
483.9 |
| May 08 2024 |
4008 |
483.9 |
| May 01 2024 |
4160 |
483.9 |
| Apr 24 2024 |
5956 |
483.9 |
| Apr 17 2024 |
6072 |
483.9 |
| Apr 10 2024 |
5889 |
483.9 |
| Apr 03 2024 |
5865 |
483.9 |
| Mar 27 2024 |
5842 |
483.9 |
| Mar 21 2024 |
5860 |
483.9 |
| Mar 14 2024 |
5848 |
483.9 |
| Mar 07 2024 |
5870 |
483.9 |
| Feb 29 2024 |
5880 |
483.9 |
| Feb 22 2024 |
5891 |
483.9 |
| Feb 15 2024 |
5931 |
483.9 |
| Feb 08 2024 |
5946 |
483.9 |
| Feb 01 2024 |
5955 |
483.9 |
| Jan 25 2024 |
5967 |
483.9 |
| Jan 18 2024 |
6049 |
483.9 |
| Jan 11 2024 |
6078 |
483.9 |
| Jan 04 2024 |
6078 |
483.9 |
| Dec 28 2023 |
6027 |
483.9 |
| Dec 21 2023 |
6027 |
483.9 |
| Dec 14 2023 |
6027 |
483.9 |
| Dec 07 2023 |
5991 |
483.9 |
| Nov 30 2023 |
5239 |
483.9 |
| Nov 23 2023 |
5170 |
483.9 |
