| Sep 30 2025 |
13796 |
557.54 |
| Sep 23 2025 |
13699 |
557.54 |
| Sep 16 2025 |
12907 |
557.54 |
| Sep 09 2025 |
12884 |
557.54 |
| Sep 02 2025 |
12831 |
558.09 |
| Aug 26 2025 |
12624 |
558.09 |
| Aug 19 2025 |
12856 |
558.09 |
| Aug 12 2025 |
13398 |
558.09 |
| Aug 05 2025 |
12903 |
558.09 |
| Jul 29 2025 |
13001 |
558.09 |
| Jul 22 2025 |
13019 |
558.09 |
| Jul 15 2025 |
13313 |
558.09 |
| Jul 08 2025 |
13864 |
558.09 |
| Jul 01 2025 |
13528 |
558.09 |
| Jun 24 2025 |
13410 |
558.09 |
| Jun 17 2025 |
13702 |
558.09 |
| Jun 10 2025 |
13852 |
558.09 |
| Jun 03 2025 |
14075 |
558.09 |
| May 27 2025 |
13967 |
558.09 |
| May 20 2025 |
14260 |
558.09 |
| May 13 2025 |
14364 |
558.09 |
| May 06 2025 |
14349 |
558.09 |
| Apr 29 2025 |
14308 |
558.09 |
| Apr 22 2025 |
14619 |
558.09 |
| Apr 15 2025 |
14449 |
558.09 |
| Apr 08 2025 |
14108 |
558.09 |
| Apr 01 2025 |
13785 |
558.09 |
| Mar 25 2025 |
13722 |
558.09 |
| Mar 18 2025 |
13785 |
558.09 |
| Mar 11 2025 |
13952 |
558.09 |
| Mar 04 2025 |
13482 |
558.09 |
| Feb 25 2025 |
13564 |
558.09 |
| Feb 18 2025 |
13486 |
558.09 |
| Feb 11 2025 |
13219 |
558.09 |
| Feb 04 2025 |
13101 |
558.09 |
| Jan 29 2025 |
13207 |
558.09 |
| Jan 22 2025 |
13099 |
558.09 |
| Jan 15 2025 |
13126 |
558.09 |
| Jan 08 2025 |
13045 |
558.09 |
| Jan 01 2025 |
12439 |
558.09 |
| Dec 25 2024 |
12438 |
558.09 |
| Dec 18 2024 |
12428 |
558.09 |
| Dec 11 2024 |
12416 |
558.09 |
| Dec 04 2024 |
12398 |
558.09 |
| Nov 27 2024 |
12495 |
558.09 |
| Nov 20 2024 |
12509 |
558.09 |
| Nov 13 2024 |
12553 |
558.09 |
| Oct 02 2024 |
9303 |
501.3 |
| Sep 25 2024 |
9069 |
501.3 |
| Sep 18 2024 |
8719 |
501.3 |
| Sep 11 2024 |
7895 |
501.3 |
| Sep 04 2024 |
7926 |
510.1 |
| Aug 28 2024 |
7771 |
510.1 |
| Aug 21 2024 |
5013 |
509.76 |
| Aug 14 2024 |
5095 |
509.76 |
| Aug 07 2024 |
5092 |
509.76 |
| Jul 31 2024 |
5126 |
509.76 |
| Jul 24 2024 |
5022 |
509.76 |
| Jul 17 2024 |
5045 |
509.76 |
| Jul 10 2024 |
4951 |
509.76 |
| Jul 03 2024 |
4948 |
509.76 |
| Jun 26 2024 |
4829 |
509.76 |
| Jun 19 2024 |
4854 |
509.76 |
| Jun 12 2024 |
4778 |
509.76 |
| Jun 05 2024 |
4317 |
509.76 |
| May 29 2024 |
4117 |
509.76 |
| May 22 2024 |
4036 |
509.76 |
| May 15 2024 |
4288 |
509.76 |
| May 08 2024 |
4340 |
509.76 |
| May 01 2024 |
4498 |
509.76 |
| Apr 24 2024 |
6432 |
509.76 |
| Apr 17 2024 |
6568 |
509.76 |
| Apr 10 2024 |
6388 |
509.76 |
| Apr 03 2024 |
6355 |
509.76 |
| Mar 27 2024 |
6331 |
509.76 |
| Mar 21 2024 |
6354 |
509.76 |
| Mar 14 2024 |
6339 |
509.76 |
| Mar 07 2024 |
6372 |
509.76 |
| Feb 29 2024 |
6382 |
509.76 |
| Feb 22 2024 |
6392 |
509.76 |
| Feb 15 2024 |
6430 |
509.76 |
| Feb 08 2024 |
6452 |
509.76 |
| Feb 01 2024 |
6459 |
509.76 |
| Jan 25 2024 |
6469 |
509.76 |
| Jan 18 2024 |
6581 |
509.76 |
| Jan 11 2024 |
6612 |
509.76 |
| Jan 04 2024 |
6612 |
509.76 |
| Dec 28 2023 |
6553 |
509.76 |
| Dec 21 2023 |
6553 |
509.76 |
| Dec 14 2023 |
6553 |
509.76 |
| Dec 07 2023 |
6516 |
509.76 |
| Nov 30 2023 |
5752 |
509.76 |
| Nov 23 2023 |
5677 |
509.76 |
