| Sep 30 2025 |
14726 |
597.47 |
| Sep 23 2025 |
14585 |
597.47 |
| Sep 16 2025 |
13757 |
597.47 |
| Sep 09 2025 |
13669 |
597.47 |
| Sep 02 2025 |
12818 |
557.16 |
| Aug 26 2025 |
12609 |
557.16 |
| Aug 19 2025 |
8400 |
552.68 |
| Aug 12 2025 |
8357 |
552.68 |
| Aug 05 2025 |
8082 |
552.68 |
| Jul 29 2025 |
8073 |
552.68 |
| Jul 22 2025 |
8083 |
552.68 |
| Jul 15 2025 |
8171 |
552.68 |
| Jul 08 2025 |
7834 |
552.68 |
| Jul 01 2025 |
7796 |
552.68 |
| Jun 24 2025 |
7708 |
552.68 |
| Jun 17 2025 |
7733 |
552.68 |
| Jun 10 2025 |
7747 |
552.68 |
| Jun 03 2025 |
7510 |
552.68 |
| May 27 2025 |
7687 |
552.68 |
| May 20 2025 |
7654 |
552.68 |
| May 13 2025 |
7850 |
552.68 |
| May 06 2025 |
7872 |
552.68 |
| Apr 29 2025 |
8077 |
552.68 |
| Apr 22 2025 |
8221 |
552.68 |
| Apr 15 2025 |
8349 |
552.68 |
| Apr 08 2025 |
8280 |
552.68 |
| Apr 01 2025 |
8234 |
552.68 |
| Mar 25 2025 |
8194 |
552.68 |
| Mar 18 2025 |
8199 |
552.68 |
| Mar 11 2025 |
8159 |
552.68 |
| Mar 04 2025 |
8112 |
552.68 |
| Feb 25 2025 |
8063 |
552.68 |
| Feb 18 2025 |
8051 |
552.68 |
| Feb 11 2025 |
8243 |
552.68 |
| Feb 04 2025 |
8237 |
552.68 |
| Jan 29 2025 |
8246 |
552.68 |
| Jan 22 2025 |
8255 |
552.68 |
| Jan 15 2025 |
8272 |
552.68 |
| Jan 08 2025 |
8272 |
552.68 |
| Jan 01 2025 |
8253 |
552.68 |
| Dec 25 2024 |
8253 |
552.68 |
| Dec 18 2024 |
8247 |
552.68 |
| Dec 11 2024 |
8234 |
552.68 |
| Dec 04 2024 |
8233 |
552.68 |
| Nov 27 2024 |
8141 |
552.68 |
| Nov 20 2024 |
7836 |
552.68 |
| Nov 13 2024 |
7796 |
552.68 |
| Oct 02 2024 |
9022 |
493.2 |
| Sep 25 2024 |
8778 |
493.2 |
| Sep 18 2024 |
8443 |
493.2 |
| Sep 11 2024 |
7654 |
493.2 |
| Sep 04 2024 |
7396 |
492.69 |
| Aug 28 2024 |
7244 |
492.69 |
| Aug 21 2024 |
4814 |
499.09 |
| Aug 14 2024 |
4892 |
499.09 |
| Aug 07 2024 |
4890 |
499.09 |
| Jul 31 2024 |
4924 |
499.09 |
| Jul 24 2024 |
4823 |
499.09 |
| Jul 17 2024 |
4850 |
499.09 |
| Jul 10 2024 |
4764 |
499.09 |
| Jul 03 2024 |
4763 |
499.09 |
| Jun 26 2024 |
4641 |
499.09 |
| Jun 19 2024 |
4664 |
499.09 |
| Jun 12 2024 |
4591 |
499.09 |
| Jun 05 2024 |
4166 |
499.09 |
| May 29 2024 |
3997 |
499.09 |
| May 22 2024 |
3910 |
499.09 |
| May 15 2024 |
4148 |
499.09 |
| May 08 2024 |
4196 |
499.09 |
| May 01 2024 |
4353 |
499.09 |
| Apr 24 2024 |
6237 |
499.09 |
| Apr 17 2024 |
6363 |
499.09 |
| Apr 10 2024 |
6183 |
499.09 |
| Apr 03 2024 |
6155 |
499.09 |
| Mar 27 2024 |
6129 |
499.09 |
| Mar 21 2024 |
6152 |
499.09 |
| Mar 14 2024 |
6139 |
499.09 |
| Mar 07 2024 |
6164 |
499.09 |
| Feb 29 2024 |
6174 |
499.09 |
| Feb 22 2024 |
6185 |
499.09 |
| Feb 15 2024 |
6222 |
499.09 |
| Feb 08 2024 |
6243 |
499.09 |
| Feb 01 2024 |
6251 |
499.09 |
| Jan 25 2024 |
6262 |
499.09 |
| Jan 18 2024 |
6358 |
499.09 |
| Jan 11 2024 |
6389 |
499.09 |
| Jan 04 2024 |
6389 |
499.09 |
| Dec 28 2023 |
6333 |
499.09 |
| Dec 21 2023 |
6333 |
499.09 |
| Dec 14 2023 |
6333 |
499.09 |
| Dec 07 2023 |
6296 |
499.09 |
| Nov 30 2023 |
5537 |
499.09 |
| Nov 23 2023 |
5462 |
499.09 |
