| Sep 30 2025 |
12674 |
514.53 |
| Sep 23 2025 |
12620 |
514.53 |
| Sep 16 2025 |
11896 |
514.53 |
| Sep 09 2025 |
11867 |
514.53 |
| Sep 02 2025 |
11947 |
517 |
| Aug 26 2025 |
11731 |
517 |
| Aug 19 2025 |
7942 |
523.77 |
| Aug 12 2025 |
7878 |
523.77 |
| Aug 05 2025 |
7605 |
523.77 |
| Jul 29 2025 |
7598 |
523.77 |
| Jul 22 2025 |
7607 |
523.77 |
| Jul 15 2025 |
7694 |
523.77 |
| Jul 08 2025 |
7443 |
523.77 |
| Jul 01 2025 |
7408 |
523.77 |
| Jun 24 2025 |
7324 |
523.77 |
| Jun 17 2025 |
7348 |
523.77 |
| Jun 10 2025 |
7356 |
523.77 |
| Jun 03 2025 |
7169 |
523.77 |
| May 27 2025 |
7312 |
523.77 |
| May 20 2025 |
7278 |
523.77 |
| May 13 2025 |
7465 |
523.77 |
| May 06 2025 |
7489 |
523.77 |
| Apr 29 2025 |
7674 |
523.77 |
| Apr 22 2025 |
7798 |
523.77 |
| Apr 15 2025 |
7923 |
523.77 |
| Apr 08 2025 |
7853 |
523.77 |
| Apr 01 2025 |
7798 |
523.77 |
| Mar 25 2025 |
7760 |
523.77 |
| Mar 18 2025 |
7760 |
523.77 |
| Mar 11 2025 |
7697 |
523.77 |
| Mar 04 2025 |
7647 |
523.77 |
| Feb 25 2025 |
7589 |
523.77 |
| Feb 18 2025 |
7566 |
523.77 |
| Feb 11 2025 |
7765 |
523.77 |
| Feb 04 2025 |
7756 |
523.77 |
| Jan 29 2025 |
7764 |
523.77 |
| Jan 22 2025 |
7774 |
523.77 |
| Jan 15 2025 |
7791 |
523.77 |
| Jan 08 2025 |
7792 |
523.77 |
| Jan 01 2025 |
7777 |
523.77 |
| Dec 25 2024 |
7777 |
523.77 |
| Dec 18 2024 |
7771 |
523.77 |
| Dec 11 2024 |
7758 |
523.77 |
| Dec 04 2024 |
7758 |
523.77 |
| Nov 27 2024 |
7671 |
523.77 |
| Nov 20 2024 |
7368 |
523.77 |
| Nov 13 2024 |
7334 |
523.77 |
| Oct 02 2024 |
9407 |
505.35 |
| Sep 25 2024 |
9174 |
505.35 |
| Sep 18 2024 |
8817 |
505.35 |
| Sep 11 2024 |
7984 |
505.35 |
| Sep 04 2024 |
7863 |
508.61 |
| Aug 28 2024 |
7709 |
508.61 |
| Aug 21 2024 |
5029 |
510.64 |
| Aug 14 2024 |
5114 |
510.64 |
| Aug 07 2024 |
5111 |
510.64 |
| Jul 31 2024 |
5145 |
510.64 |
| Jul 24 2024 |
5040 |
510.64 |
| Jul 17 2024 |
5062 |
510.64 |
| Jul 10 2024 |
4965 |
510.64 |
| Jul 03 2024 |
4963 |
510.64 |
| Jun 26 2024 |
4844 |
510.64 |
| Jun 19 2024 |
4868 |
510.64 |
| Jun 12 2024 |
4795 |
510.64 |
| Jun 05 2024 |
4333 |
510.64 |
| May 29 2024 |
4129 |
510.64 |
| May 22 2024 |
4047 |
510.64 |
| May 15 2024 |
4298 |
510.64 |
| May 08 2024 |
4350 |
510.64 |
| May 01 2024 |
4510 |
510.64 |
| Apr 24 2024 |
6447 |
510.64 |
| Apr 17 2024 |
6583 |
510.64 |
| Apr 10 2024 |
6404 |
510.64 |
| Apr 03 2024 |
6371 |
510.64 |
| Mar 27 2024 |
6347 |
510.64 |
| Mar 21 2024 |
6369 |
510.64 |
| Mar 14 2024 |
6354 |
510.64 |
| Mar 07 2024 |
6388 |
510.64 |
| Feb 29 2024 |
6398 |
510.64 |
| Feb 22 2024 |
6408 |
510.64 |
| Feb 15 2024 |
6448 |
510.64 |
| Feb 08 2024 |
6470 |
510.64 |
| Feb 01 2024 |
6477 |
510.64 |
| Jan 25 2024 |
6487 |
510.64 |
| Jan 18 2024 |
6600 |
510.64 |
| Jan 11 2024 |
6631 |
510.64 |
| Jan 04 2024 |
6631 |
510.64 |
| Dec 28 2023 |
6572 |
510.64 |
| Dec 21 2023 |
6572 |
510.64 |
| Dec 14 2023 |
6572 |
510.64 |
| Dec 07 2023 |
6535 |
510.64 |
| Nov 30 2023 |
5766 |
510.64 |
| Nov 23 2023 |
5692 |
510.64 |
