| Oct 14 2025 |
8732 |
411.23 |
| Oct 07 2025 |
8831 |
411.23 |
| Sep 30 2025 |
8783 |
407.02 |
| Sep 23 2025 |
8806 |
407.02 |
| Sep 16 2025 |
5541 |
412.05 |
| Sep 09 2025 |
5526 |
412.05 |
| Sep 02 2025 |
5876 |
416.86 |
| Aug 26 2025 |
5618 |
416.86 |
| Aug 19 2025 |
5952 |
425.56 |
| Aug 12 2025 |
5863 |
425.56 |
| Aug 05 2025 |
5586 |
425.56 |
| Jul 29 2025 |
5584 |
425.56 |
| Jul 22 2025 |
5593 |
425.56 |
| Jul 15 2025 |
5678 |
425.56 |
| Jul 08 2025 |
5674 |
425.56 |
| Jul 01 2025 |
5652 |
425.56 |
| Jun 24 2025 |
5582 |
425.56 |
| Jun 17 2025 |
5606 |
425.56 |
| Jun 10 2025 |
5610 |
425.56 |
| Jun 03 2025 |
5571 |
425.56 |
| May 27 2025 |
5603 |
425.56 |
| May 20 2025 |
5591 |
425.56 |
| May 13 2025 |
5726 |
425.56 |
| May 06 2025 |
5680 |
425.56 |
| Apr 29 2025 |
5163 |
400.17 |
| Apr 22 2025 |
5170 |
400.17 |
| Apr 15 2025 |
5214 |
400.17 |
| Apr 08 2025 |
5126 |
400.17 |
| Apr 01 2025 |
5087 |
400.17 |
| Mar 25 2025 |
4594 |
378.44 |
| Mar 18 2025 |
4570 |
378.44 |
| Mar 11 2025 |
4505 |
378.44 |
| Mar 04 2025 |
4491 |
378.44 |
| Feb 25 2025 |
4467 |
378.44 |
| Feb 18 2025 |
4456 |
378.44 |
| Feb 11 2025 |
4526 |
378.44 |
| Feb 04 2025 |
4518 |
378.44 |
| Jan 29 2025 |
4541 |
378.44 |
| Jan 22 2025 |
4556 |
378.44 |
| Jan 15 2025 |
4562 |
378.44 |
| Jan 08 2025 |
4563 |
378.44 |
| Jan 01 2025 |
4552 |
378.44 |
| Dec 25 2024 |
4552 |
378.44 |
| Dec 18 2024 |
4546 |
378.44 |
| Dec 11 2024 |
4535 |
378.44 |
| Dec 04 2024 |
4533 |
378.44 |
| Nov 27 2024 |
4531 |
378.44 |
| Nov 20 2024 |
4458 |
378.44 |
| Nov 13 2024 |
4440 |
378.44 |
| Nov 06 2024 |
5904 |
328.01 |
| Oct 30 2024 |
5897 |
328.01 |
| Oct 23 2024 |
5949 |
328.01 |
| Oct 16 2024 |
3909 |
354.47 |
| Oct 09 2024 |
3915 |
354.47 |
| Oct 02 2024 |
1212 |
368.92 |
| Sep 25 2024 |
1355 |
368.92 |
| Sep 18 2024 |
1433 |
368.92 |
| Sep 11 2024 |
1451 |
368.92 |
| Sep 04 2024 |
1597 |
372.06 |
| Aug 28 2024 |
1682 |
372.06 |
| Aug 21 2024 |
1622 |
367.6 |
| Aug 14 2024 |
1635 |
367.6 |
| Aug 07 2024 |
1635 |
367.6 |
| Jul 31 2024 |
1652 |
367.6 |
| Jul 24 2024 |
1588 |
367.6 |
| Jul 17 2024 |
1606 |
367.6 |
| Jul 10 2024 |
1570 |
367.6 |
| Jul 03 2024 |
1575 |
367.6 |
| Jun 26 2024 |
1507 |
367.6 |
| Jun 19 2024 |
1553 |
367.6 |
| Jun 12 2024 |
1528 |
367.6 |
| Jun 05 2024 |
1482 |
367.6 |
| May 29 2024 |
1479 |
367.6 |
| May 22 2024 |
1424 |
367.6 |
| May 15 2024 |
1468 |
367.6 |
| May 08 2024 |
1449 |
367.6 |
| May 01 2024 |
1859 |
383.37 |
| Apr 24 2024 |
2935 |
383.37 |
| Apr 17 2024 |
3014 |
383.37 |
| Apr 10 2024 |
2959 |
383.37 |
| Apr 03 2024 |
2949 |
383.37 |
| Mar 27 2024 |
3412 |
398.56 |
| Mar 21 2024 |
3416 |
398.56 |
| Mar 14 2024 |
3409 |
398.56 |
| Mar 07 2024 |
3423 |
398.56 |
| Feb 29 2024 |
3429 |
398.56 |
| Feb 22 2024 |
3437 |
398.56 |
| Feb 15 2024 |
3465 |
398.56 |
| Feb 08 2024 |
3480 |
398.56 |
| Feb 01 2024 |
3490 |
398.56 |
| Jan 25 2024 |
3502 |
398.56 |
| Jan 18 2024 |
3515 |
398.56 |
| Jan 11 2024 |
3526 |
398.56 |
| Jan 04 2024 |
3526 |
398.56 |
| Dec 28 2023 |
3505 |
398.56 |
| Dec 21 2023 |
3505 |
398.56 |
| Dec 14 2023 |
3505 |
398.56 |
| Dec 07 2023 |
3483 |
398.56 |
| Nov 30 2023 |
3064 |
398.56 |
| Nov 23 2023 |
3008 |
398.56 |
