| May 19 2026 |
4644 |
462.39 |
| May 19 2026 |
5999 |
462.39 |
| May 12 2026 |
4845 |
462.39 |
| May 12 2026 |
6183 |
462.39 |
| May 05 2026 |
4954 |
462.39 |
| May 05 2026 |
5995 |
462.39 |
| Apr 28 2026 |
4975 |
462.39 |
| Apr 28 2026 |
5968 |
462.39 |
| Apr 21 2026 |
5051 |
462.39 |
| Apr 21 2026 |
5924 |
462.39 |
| Apr 14 2026 |
5180 |
462.39 |
| Apr 14 2026 |
5938 |
462.39 |
| Apr 07 2026 |
5221 |
462.39 |
| Apr 07 2026 |
5940 |
462.39 |
| Mar 31 2026 |
5144 |
462.39 |
| Mar 31 2026 |
5796 |
462.39 |
| Mar 24 2026 |
5193 |
462.39 |
| Mar 24 2026 |
5764 |
462.39 |
| Mar 17 2026 |
5187 |
462.39 |
| Mar 17 2026 |
5767 |
462.39 |
| Mar 10 2026 |
5147 |
462.39 |
| Mar 10 2026 |
5675 |
462.39 |
| Mar 03 2026 |
5126 |
462.39 |
| Mar 03 2026 |
5635 |
462.39 |
| Feb 24 2026 |
5022 |
462.39 |
| Feb 24 2026 |
5653 |
462.39 |
| Feb 17 2026 |
4904 |
462.39 |
| Feb 17 2026 |
5496 |
462.39 |
| Feb 10 2026 |
5056 |
462.39 |
| Feb 10 2026 |
5590 |
462.39 |
| Feb 03 2026 |
5058 |
462.39 |
| Feb 03 2026 |
5595 |
462.39 |
| Jan 27 2026 |
5101 |
462.39 |
| Jan 27 2026 |
5600 |
462.39 |
| Jan 20 2026 |
5138 |
462.39 |
| Jan 20 2026 |
5598 |
462.39 |
| Jan 13 2026 |
5139 |
462.39 |
| Jan 13 2026 |
5595 |
462.39 |
| Jan 06 2026 |
5139 |
462.39 |
| Jan 06 2026 |
5594 |
462.39 |
| Dec 30 2025 |
5139 |
462.39 |
| Dec 30 2025 |
5594 |
462.39 |
| Dec 23 2025 |
5134 |
462.39 |
| Dec 23 2025 |
5587 |
462.39 |
| Dec 16 2025 |
5141 |
462.39 |
| Dec 16 2025 |
5596 |
462.39 |
| Dec 09 2025 |
5141 |
462.39 |
| Dec 09 2025 |
5603 |
462.39 |
| Dec 02 2025 |
5141 |
462.39 |
| Dec 02 2025 |
5605 |
462.39 |
| Nov 25 2025 |
5141 |
462.39 |
| Nov 25 2025 |
5605 |
462.39 |
| Nov 18 2025 |
5141 |
462.39 |
| Nov 18 2025 |
5605 |
462.39 |
| Nov 11 2025 |
5141 |
462.39 |
| Nov 11 2025 |
5590 |
462.39 |
| Nov 04 2025 |
5141 |
462.39 |
| Nov 04 2025 |
5590 |
462.39 |
| Oct 28 2025 |
5169 |
462.39 |
| Oct 28 2025 |
5620 |
462.39 |
| Oct 21 2025 |
5351 |
462.39 |
| Oct 21 2025 |
5869 |
462.39 |
| Oct 14 2025 |
5351 |
462.39 |
| Oct 14 2025 |
10357 |
455.74 |
| Oct 14 2025 |
5833 |
462.39 |
| Oct 07 2025 |
5165 |
462.39 |
| Oct 07 2025 |
10491 |
455.74 |
| Oct 07 2025 |
5678 |
462.39 |
| Sep 30 2025 |
5179 |
462.39 |
| Sep 30 2025 |
13000 |
526.61 |
| Sep 30 2025 |
5699 |
462.39 |
| Sep 23 2025 |
5164 |
462.39 |
| Sep 23 2025 |
12933 |
526.61 |
| Sep 23 2025 |
5673 |
462.39 |
| Sep 16 2025 |
5165 |
462.39 |
| Sep 16 2025 |
6537 |
470.59 |
| Sep 16 2025 |
5606 |
462.39 |
| Sep 09 2025 |
5070 |
462.39 |
| Sep 09 2025 |
6503 |
470.59 |
| Sep 09 2025 |
5539 |
462.39 |
| Sep 02 2025 |
5235 |
462.39 |
| Sep 02 2025 |
6388 |
441.65 |
| Sep 02 2025 |
5725 |
462.39 |
| Aug 26 2025 |
5321 |
462.39 |
| Aug 26 2025 |
6125 |
441.65 |
| Aug 26 2025 |
5759 |
462.39 |
| Aug 19 2025 |
5248 |
462.39 |
| Aug 19 2025 |
5959 |
426.06 |
| Aug 19 2025 |
5692 |
462.39 |
| Aug 12 2025 |
5253 |
462.39 |
| Aug 12 2025 |
5870 |
426.06 |
| Aug 12 2025 |
7868 |
462.39 |
| Aug 05 2025 |
5277 |
462.39 |
| Aug 05 2025 |
5593 |
426.06 |
| Aug 05 2025 |
7954 |
462.39 |
| Jul 29 2025 |
5243 |
462.39 |
| Jul 29 2025 |
5591 |
426.06 |
| Jul 29 2025 |
8109 |
462.39 |
| Jul 22 2025 |
5285 |
462.39 |
| Jul 22 2025 |
5600 |
426.06 |
| Jul 22 2025 |
8120 |
462.39 |
| Jul 15 2025 |
5308 |
462.39 |
| Jul 15 2025 |
5685 |
426.06 |
| Jul 15 2025 |
8125 |
462.39 |
| Jul 08 2025 |
5379 |
462.39 |
| Jul 08 2025 |
5680 |
426.06 |
| Jul 08 2025 |
8569 |
462.39 |
| Jul 01 2025 |
5365 |
462.39 |
| Jul 01 2025 |
5658 |
426.06 |
| Jul 01 2025 |
8889 |
462.39 |
| Jun 24 2025 |
5588 |
426.06 |
| Jun 17 2025 |
5613 |
426.06 |
| Jun 10 2025 |
5619 |
426.06 |
| Jun 03 2025 |
5577 |
426.06 |
| May 27 2025 |
5609 |
426.06 |
| May 20 2025 |
4477 |
428.91 |
| May 20 2025 |
4885 |
391.18 |
| May 20 2025 |
7258 |
428.91 |
| May 13 2025 |
4610 |
428.91 |
| May 13 2025 |
4983 |
391.18 |
| May 13 2025 |
7220 |
428.91 |
| May 06 2025 |
4702 |
428.91 |
| May 06 2025 |
4523 |
374.09 |
| May 06 2025 |
7353 |
428.91 |
| Apr 29 2025 |
4733 |
428.91 |
| Apr 29 2025 |
4603 |
374.09 |
| Apr 29 2025 |
7449 |
428.91 |
| Apr 22 2025 |
4662 |
428.91 |
| Apr 22 2025 |
4584 |
374.09 |
| Apr 22 2025 |
7317 |
428.91 |
| Apr 15 2025 |
4635 |
428.91 |
| Apr 15 2025 |
4626 |
374.09 |
| Apr 15 2025 |
7399 |
428.91 |
| Apr 08 2025 |
4660 |
428.91 |
| Apr 08 2025 |
4532 |
374.09 |
| Apr 08 2025 |
7383 |
428.91 |
| Apr 01 2025 |
4706 |
428.91 |
| Apr 01 2025 |
4509 |
374.09 |
| Apr 01 2025 |
7002 |
428.91 |
| Mar 25 2025 |
4740 |
428.91 |
| Mar 25 2025 |
4494 |
374.09 |
| Mar 25 2025 |
7063 |
428.91 |
| Mar 18 2025 |
4647 |
428.91 |
| Mar 18 2025 |
4464 |
374.09 |
| Mar 18 2025 |
7000 |
428.91 |
| Mar 11 2025 |
4639 |
428.91 |
| Mar 11 2025 |
4400 |
374.09 |
| Mar 11 2025 |
6984 |
428.91 |
| Mar 04 2025 |
4624 |
428.91 |
| Mar 04 2025 |
4387 |
374.09 |
| Mar 04 2025 |
6984 |
428.91 |
| Feb 25 2025 |
4641 |
428.91 |
| Feb 25 2025 |
4363 |
374.09 |
| Feb 25 2025 |
6958 |
428.91 |
| Feb 18 2025 |
4623 |
428.91 |
| Feb 18 2025 |
4355 |
374.09 |
| Feb 18 2025 |
6936 |
428.91 |
| Feb 11 2025 |
4636 |
428.91 |
| Feb 11 2025 |
4418 |
374.09 |
| Feb 11 2025 |
7003 |
428.91 |
| Feb 04 2025 |
4605 |
428.91 |
| Feb 04 2025 |
4410 |
374.09 |
| Feb 04 2025 |
6992 |
428.91 |
| Jan 29 2025 |
4558 |
428.91 |
| Jan 29 2025 |
4433 |
374.09 |
| Jan 29 2025 |
6961 |
428.91 |
| Jan 22 2025 |
4576 |
428.91 |
| Jan 22 2025 |
4445 |
374.09 |
| Jan 22 2025 |
6972 |
428.91 |
| Jan 15 2025 |
4595 |
428.91 |
| Jan 15 2025 |
4453 |
374.09 |
| Jan 15 2025 |
7001 |
428.91 |
| Jan 08 2025 |
4595 |
428.91 |
| Jan 08 2025 |
4454 |
374.09 |
| Jan 08 2025 |
5219 |
428.91 |
| Jan 01 2025 |
4595 |
428.91 |
| Jan 01 2025 |
4444 |
374.09 |
| Jan 01 2025 |
5213 |
428.91 |
| Dec 25 2024 |
4595 |
428.91 |
| Dec 25 2024 |
4444 |
374.09 |
| Dec 25 2024 |
5215 |
428.91 |
| Dec 18 2024 |
4611 |
428.91 |
| Dec 18 2024 |
4438 |
374.09 |
| Dec 18 2024 |
5215 |
428.91 |
| Dec 11 2024 |
4611 |
428.91 |
| Dec 11 2024 |
4427 |
374.09 |
| Dec 11 2024 |
5213 |
428.91 |
| Dec 04 2024 |
4611 |
428.91 |
| Dec 04 2024 |
4426 |
374.09 |
| Dec 04 2024 |
5214 |
428.91 |
| Nov 27 2024 |
4611 |
428.91 |
| Nov 27 2024 |
4433 |
374.09 |
| Nov 27 2024 |
5214 |
428.91 |
| Nov 20 2024 |
4611 |
428.91 |
| Nov 20 2024 |
4368 |
374.09 |
| Nov 20 2024 |
5191 |
428.91 |
| Nov 13 2024 |
4611 |
428.91 |
| Nov 13 2024 |
4353 |
374.09 |
| Nov 13 2024 |
5191 |
428.91 |
| Nov 06 2024 |
4579 |
428.91 |
| Nov 06 2024 |
4640 |
405.47 |
| Nov 06 2024 |
5202 |
428.91 |
| Oct 30 2024 |
4413 |
428.91 |
| Oct 30 2024 |
4617 |
405.47 |
| Oct 30 2024 |
5075 |
428.91 |
| Oct 23 2024 |
4413 |
428.91 |
| Oct 23 2024 |
4623 |
405.47 |
| Oct 23 2024 |
5933 |
428.91 |
| Oct 16 2024 |
4412 |
428.91 |
| Oct 16 2024 |
4995 |
421.93 |
| Oct 16 2024 |
5905 |
428.91 |
| Oct 09 2024 |
4398 |
428.91 |
| Oct 09 2024 |
4965 |
421.93 |
| Oct 09 2024 |
5928 |
428.91 |
| Oct 02 2024 |
4372 |
428.91 |
| Oct 02 2024 |
2033 |
424.94 |
| Oct 02 2024 |
5834 |
428.91 |
| Sep 25 2024 |
4323 |
428.91 |
| Sep 25 2024 |
2254 |
424.94 |
| Sep 25 2024 |
5756 |
428.91 |
| Sep 18 2024 |
4321 |
428.91 |
| Sep 18 2024 |
2481 |
424.94 |
| Sep 18 2024 |
5697 |
428.91 |
| Sep 11 2024 |
4307 |
428.91 |
| Sep 11 2024 |
2550 |
424.94 |
| Sep 11 2024 |
5638 |
428.91 |
| Sep 04 2024 |
4459 |
428.91 |
| Sep 04 2024 |
2749 |
422.78 |
| Sep 04 2024 |
5832 |
428.91 |
| Aug 28 2024 |
4501 |
428.91 |
| Aug 28 2024 |
2923 |
422.78 |
| Aug 28 2024 |
5826 |
428.91 |
| Aug 21 2024 |
4533 |
428.91 |
| Aug 21 2024 |
2735 |
409.52 |
| Aug 21 2024 |
5791 |
428.91 |
| Aug 14 2024 |
4480 |
428.91 |
| Aug 14 2024 |
2772 |
409.52 |
| Aug 14 2024 |
5441 |
428.91 |
| Aug 07 2024 |
4532 |
428.91 |
| Aug 07 2024 |
2772 |
409.52 |
| Aug 07 2024 |
7794 |
428.91 |
| Jul 31 2024 |
4590 |
428.91 |
| Jul 31 2024 |
2796 |
409.52 |
| Jul 31 2024 |
7858 |
428.91 |
| Jul 24 2024 |
4562 |
428.91 |
| Jul 24 2024 |
2702 |
409.52 |
| Jul 24 2024 |
7823 |
428.91 |
| Jul 17 2024 |
2718 |
409.52 |
| Jul 10 2024 |
2895 |
419.16 |
| Jul 03 2024 |
2903 |
419.16 |
| Jun 26 2024 |
2817 |
419.16 |
| Jun 19 2024 |
2843 |
419.16 |
| Jun 12 2024 |
2806 |
419.16 |
| Jun 05 2024 |
2654 |
419.16 |
| May 29 2024 |
2636 |
419.16 |
| May 22 2024 |
2566 |
419.16 |
| May 15 2024 |
2762 |
422.71 |
| May 08 2024 |
2775 |
422.71 |
| May 01 2024 |
2877 |
422.71 |
| Apr 24 2024 |
4217 |
422.71 |
| Apr 17 2024 |
4328 |
422.71 |
| Apr 10 2024 |
4213 |
422.71 |
| Apr 03 2024 |
4188 |
422.71 |
| Mar 27 2024 |
4156 |
422.71 |
| Mar 21 2024 |
4158 |
422.71 |
| Mar 14 2024 |
4153 |
422.71 |
| Mar 07 2024 |
4170 |
422.71 |
| Feb 29 2024 |
4178 |
422.71 |
| Feb 22 2024 |
4186 |
422.71 |
| Feb 15 2024 |
4218 |
422.71 |
| Feb 08 2024 |
4237 |
422.71 |
| Feb 01 2024 |
4250 |
422.71 |
| Jan 25 2024 |
4266 |
422.71 |
| Jan 18 2024 |
4288 |
422.71 |
| Jan 11 2024 |
4307 |
422.71 |
| Jan 04 2024 |
4307 |
422.71 |
| Dec 28 2023 |
4277 |
422.71 |
| Dec 21 2023 |
4277 |
422.71 |
| Dec 14 2023 |
4277 |
422.71 |
| Dec 07 2023 |
4250 |
422.71 |
| Nov 30 2023 |
3705 |
422.71 |
| Nov 23 2023 |
3644 |
422.71 |
