| Oct 14 2025 |
11786 |
495.69 |
| Oct 07 2025 |
11897 |
495.69 |
| Sep 30 2025 |
10477 |
451.66 |
| Sep 23 2025 |
10486 |
451.66 |
| Sep 16 2025 |
6164 |
448.54 |
| Sep 09 2025 |
6139 |
448.54 |
| Sep 02 2025 |
6258 |
435.35 |
| Aug 26 2025 |
5994 |
435.35 |
| Aug 19 2025 |
6090 |
430.75 |
| Aug 12 2025 |
6006 |
430.75 |
| Aug 05 2025 |
5727 |
430.75 |
| Jul 29 2025 |
5725 |
430.75 |
| Jul 22 2025 |
5735 |
430.75 |
| Jul 15 2025 |
5820 |
430.75 |
| Jul 08 2025 |
5804 |
430.75 |
| Jul 01 2025 |
5783 |
430.75 |
| Jun 24 2025 |
5716 |
430.75 |
| Jun 17 2025 |
5743 |
430.75 |
| Jun 10 2025 |
5741 |
430.75 |
| Jun 03 2025 |
5695 |
430.75 |
| May 27 2025 |
5733 |
430.75 |
| May 20 2025 |
5717 |
430.75 |
| May 13 2025 |
5861 |
430.75 |
| May 06 2025 |
5813 |
430.75 |
| Apr 29 2025 |
5916 |
430.75 |
| Apr 22 2025 |
5939 |
430.75 |
| Apr 15 2025 |
6014 |
430.75 |
| Apr 08 2025 |
5930 |
430.75 |
| Apr 01 2025 |
5880 |
430.75 |
| Mar 25 2025 |
5851 |
430.75 |
| Mar 18 2025 |
5829 |
430.75 |
| Mar 11 2025 |
5746 |
430.75 |
| Mar 04 2025 |
5717 |
430.75 |
| Feb 25 2025 |
5697 |
430.75 |
| Feb 18 2025 |
5673 |
430.75 |
| Feb 11 2025 |
5830 |
430.75 |
| Feb 04 2025 |
5819 |
430.75 |
| Jan 29 2025 |
5834 |
430.75 |
| Jan 22 2025 |
5850 |
430.75 |
| Jan 15 2025 |
5857 |
430.75 |
| Jan 08 2025 |
5858 |
430.75 |
| Jan 01 2025 |
5846 |
430.75 |
| Dec 25 2024 |
5846 |
430.75 |
| Dec 18 2024 |
5840 |
430.75 |
| Dec 11 2024 |
5828 |
430.75 |
| Dec 04 2024 |
5828 |
430.75 |
| Nov 27 2024 |
5808 |
430.75 |
| Nov 20 2024 |
5596 |
430.75 |
| Nov 13 2024 |
5479 |
427.87 |
| Oct 16 2024 |
11535 |
442.89 |
| Oct 09 2024 |
11829 |
442.89 |
| Oct 02 2024 |
6389 |
429.57 |
| Sep 25 2024 |
6183 |
429.57 |
| Sep 18 2024 |
5948 |
429.57 |
| Sep 11 2024 |
5414 |
429.57 |
| Sep 04 2024 |
2998 |
434.27 |
| Aug 28 2024 |
3198 |
434.27 |
| Aug 21 2024 |
3187 |
427.89 |
| Aug 14 2024 |
3232 |
427.89 |
| Aug 07 2024 |
3232 |
427.89 |
| Jul 31 2024 |
3259 |
427.89 |
| Jul 24 2024 |
3160 |
427.89 |
| Jul 17 2024 |
3184 |
427.89 |
| Jul 10 2024 |
3125 |
427.89 |
| Jul 03 2024 |
3129 |
427.89 |
| Jun 26 2024 |
3040 |
427.89 |
| Jun 19 2024 |
3066 |
427.89 |
| Jun 12 2024 |
3024 |
427.89 |
| Jun 05 2024 |
2845 |
427.89 |
| May 29 2024 |
2816 |
427.89 |
| May 22 2024 |
2744 |
427.89 |
| May 15 2024 |
2886 |
427.89 |
| May 08 2024 |
2905 |
427.89 |
| May 01 2024 |
3004 |
427.89 |
| Apr 24 2024 |
4389 |
427.89 |
| Apr 17 2024 |
4505 |
427.89 |
| Apr 10 2024 |
4374 |
427.89 |
| Apr 03 2024 |
4347 |
427.89 |
| Mar 27 2024 |
4318 |
427.89 |
| Mar 21 2024 |
4330 |
427.89 |
| Mar 14 2024 |
4323 |
427.89 |
| Mar 07 2024 |
4339 |
427.89 |
| Feb 29 2024 |
4347 |
427.89 |
| Feb 22 2024 |
4355 |
427.89 |
| Feb 15 2024 |
4390 |
427.89 |
| Feb 08 2024 |
4408 |
427.89 |
| Feb 01 2024 |
4423 |
427.89 |
| Jan 25 2024 |
4438 |
427.89 |
| Jan 18 2024 |
4462 |
427.89 |
| Jan 11 2024 |
4483 |
427.89 |
| Jan 04 2024 |
4483 |
427.89 |
| Dec 28 2023 |
4448 |
427.89 |
| Dec 21 2023 |
4448 |
427.89 |
| Dec 14 2023 |
4448 |
427.89 |
| Dec 07 2023 |
4420 |
427.89 |
| Nov 30 2023 |
3835 |
427.89 |
| Nov 23 2023 |
3774 |
427.89 |
