| Sep 30 2025 |
6783 |
351.73 |
| Sep 23 2025 |
6828 |
351.73 |
| Sep 16 2025 |
6879 |
357.83 |
| Sep 09 2025 |
6910 |
357.83 |
| Sep 02 2025 |
4824 |
362.93 |
| Aug 26 2025 |
4571 |
362.93 |
| Aug 19 2025 |
4827 |
375.18 |
| Aug 12 2025 |
4741 |
375.18 |
| Aug 05 2025 |
4470 |
375.18 |
| Jul 29 2025 |
4467 |
375.18 |
| Jul 22 2025 |
4474 |
375.18 |
| Jul 15 2025 |
4558 |
375.18 |
| Jul 08 2025 |
4628 |
375.18 |
| Jul 01 2025 |
4610 |
375.18 |
| Jun 24 2025 |
4547 |
375.18 |
| Jun 17 2025 |
4555 |
375.18 |
| Jun 10 2025 |
4564 |
375.18 |
| Jun 03 2025 |
4574 |
375.18 |
| May 27 2025 |
4567 |
375.18 |
| May 20 2025 |
4568 |
375.18 |
| May 13 2025 |
4636 |
375.18 |
| May 06 2025 |
4538 |
375.18 |
| Apr 29 2025 |
4624 |
375.18 |
| Apr 22 2025 |
4607 |
375.18 |
| Apr 15 2025 |
4652 |
375.18 |
| Apr 08 2025 |
4559 |
375.18 |
| Apr 01 2025 |
4537 |
375.18 |
| Mar 25 2025 |
4520 |
375.18 |
| Mar 18 2025 |
4490 |
375.18 |
| Mar 11 2025 |
4426 |
375.18 |
| Mar 04 2025 |
4412 |
375.18 |
| Feb 25 2025 |
4387 |
375.18 |
| Feb 18 2025 |
4378 |
375.18 |
| Feb 11 2025 |
4443 |
375.18 |
| Feb 04 2025 |
4435 |
375.18 |
| Jan 29 2025 |
4458 |
375.18 |
| Jan 22 2025 |
4471 |
375.18 |
| Jan 15 2025 |
4479 |
375.18 |
| Jan 08 2025 |
4480 |
375.18 |
| Jan 01 2025 |
4469 |
375.18 |
| Dec 25 2024 |
4469 |
375.18 |
| Dec 18 2024 |
4463 |
375.18 |
| Dec 11 2024 |
4452 |
375.18 |
| Dec 04 2024 |
4451 |
375.18 |
| Nov 27 2024 |
4457 |
375.18 |
| Nov 20 2024 |
4392 |
375.18 |
| Nov 13 2024 |
4374 |
375.18 |
| Oct 16 2024 |
12304 |
460.66 |
| Oct 09 2024 |
12603 |
460.66 |
| Oct 02 2024 |
6310 |
427.53 |
| Sep 25 2024 |
6106 |
427.53 |
| Sep 18 2024 |
5875 |
427.53 |
| Sep 11 2024 |
5348 |
427.53 |
| Sep 04 2024 |
2690 |
419.55 |
| Aug 28 2024 |
2855 |
419.55 |
| Aug 21 2024 |
2934 |
417.79 |
| Aug 14 2024 |
2971 |
417.79 |
| Aug 07 2024 |
2971 |
417.79 |
| Jul 31 2024 |
2996 |
417.79 |
| Jul 24 2024 |
2898 |
417.79 |
| Jul 17 2024 |
2921 |
417.79 |
| Jul 10 2024 |
2860 |
417.79 |
| Jul 03 2024 |
2865 |
417.79 |
| Jun 26 2024 |
2779 |
417.79 |
| Jun 19 2024 |
2808 |
417.79 |
| Jun 12 2024 |
2773 |
417.79 |
| Jun 05 2024 |
2623 |
417.79 |
| May 29 2024 |
2606 |
417.79 |
| May 22 2024 |
2537 |
417.79 |
| May 15 2024 |
2667 |
417.79 |
| May 08 2024 |
2673 |
417.79 |
| May 01 2024 |
2757 |
417.79 |
| Apr 24 2024 |
4077 |
417.79 |
| Apr 17 2024 |
4186 |
417.79 |
| Apr 10 2024 |
4078 |
417.79 |
| Apr 03 2024 |
4053 |
417.79 |
| Mar 27 2024 |
4015 |
417.79 |
| Mar 21 2024 |
4013 |
417.79 |
| Mar 14 2024 |
4010 |
417.79 |
| Mar 07 2024 |
4025 |
417.79 |
| Feb 29 2024 |
4034 |
417.79 |
| Feb 22 2024 |
4044 |
417.79 |
| Feb 15 2024 |
4075 |
417.79 |
| Feb 08 2024 |
4094 |
417.79 |
| Feb 01 2024 |
4108 |
417.79 |
| Jan 25 2024 |
4122 |
417.79 |
| Jan 18 2024 |
4141 |
417.79 |
| Jan 11 2024 |
4159 |
417.79 |
| Jan 04 2024 |
4159 |
417.79 |
| Dec 28 2023 |
4128 |
417.79 |
| Dec 21 2023 |
4128 |
417.79 |
| Dec 14 2023 |
4128 |
417.79 |
| Dec 07 2023 |
4097 |
417.79 |
| Nov 30 2023 |
3578 |
417.79 |
| Nov 23 2023 |
3516 |
417.79 |
