| Sep 30 2025 |
9370 |
422.38 |
| Sep 23 2025 |
9397 |
422.38 |
| Sep 16 2025 |
9527 |
440.22 |
| Sep 09 2025 |
9517 |
440.22 |
| Sep 02 2025 |
6256 |
435.28 |
| Aug 26 2025 |
5992 |
435.28 |
| Aug 19 2025 |
6030 |
428.64 |
| Aug 12 2025 |
5945 |
428.64 |
| Aug 05 2025 |
5668 |
428.64 |
| Jul 29 2025 |
5667 |
428.64 |
| Jul 22 2025 |
5676 |
428.64 |
| Jul 15 2025 |
5761 |
428.64 |
| Jul 08 2025 |
5752 |
428.64 |
| Jul 01 2025 |
5729 |
428.64 |
| Jun 24 2025 |
5657 |
428.64 |
| Jun 17 2025 |
5686 |
428.64 |
| Jun 10 2025 |
5685 |
428.64 |
| Jun 03 2025 |
5641 |
428.64 |
| May 27 2025 |
5678 |
428.64 |
| May 20 2025 |
5664 |
428.64 |
| May 13 2025 |
5808 |
428.64 |
| May 06 2025 |
5759 |
428.64 |
| Apr 29 2025 |
5853 |
428.64 |
| Apr 22 2025 |
5877 |
428.64 |
| Apr 15 2025 |
5947 |
428.64 |
| Apr 08 2025 |
5866 |
428.64 |
| Apr 01 2025 |
5812 |
428.64 |
| Mar 25 2025 |
5784 |
428.64 |
| Mar 18 2025 |
5760 |
428.64 |
| Mar 11 2025 |
5674 |
428.64 |
| Mar 04 2025 |
5648 |
428.64 |
| Feb 25 2025 |
5626 |
428.64 |
| Feb 18 2025 |
5601 |
428.64 |
| Feb 11 2025 |
5755 |
428.64 |
| Feb 04 2025 |
5743 |
428.64 |
| Jan 29 2025 |
5759 |
428.64 |
| Jan 22 2025 |
5774 |
428.64 |
| Jan 15 2025 |
5780 |
428.64 |
| Jan 08 2025 |
5781 |
428.64 |
| Jan 01 2025 |
5769 |
428.64 |
| Dec 25 2024 |
5769 |
428.64 |
| Dec 18 2024 |
5763 |
428.64 |
| Dec 11 2024 |
5751 |
428.64 |
| Dec 04 2024 |
5751 |
428.64 |
| Nov 27 2024 |
5735 |
428.64 |
| Nov 20 2024 |
5527 |
428.64 |
| Nov 13 2024 |
5501 |
428.64 |
| Oct 16 2024 |
12215 |
457.99 |
| Oct 09 2024 |
12511 |
457.99 |
| Oct 02 2024 |
7483 |
450.03 |
| Sep 25 2024 |
7255 |
450.03 |
| Sep 18 2024 |
6978 |
450.03 |
| Sep 11 2024 |
6352 |
450.03 |
| Sep 04 2024 |
3246 |
445.8 |
| Aug 28 2024 |
3469 |
445.8 |
| Aug 21 2024 |
3444 |
437.94 |
| Aug 14 2024 |
3508 |
437.94 |
| Aug 07 2024 |
3508 |
437.94 |
| Jul 31 2024 |
3537 |
437.94 |
| Jul 24 2024 |
3441 |
437.94 |
| Jul 17 2024 |
3464 |
437.94 |
| Jul 10 2024 |
3396 |
437.94 |
| Jul 03 2024 |
3400 |
437.94 |
| Jun 26 2024 |
3303 |
437.94 |
| Jun 19 2024 |
3326 |
437.94 |
| Jun 12 2024 |
3283 |
437.94 |
| Jun 05 2024 |
3073 |
437.94 |
| May 29 2024 |
3037 |
437.94 |
| May 22 2024 |
2967 |
437.94 |
| May 15 2024 |
3137 |
437.94 |
| May 08 2024 |
3159 |
437.94 |
| May 01 2024 |
3271 |
437.94 |
| Apr 24 2024 |
4719 |
437.94 |
| Apr 17 2024 |
4836 |
437.94 |
| Apr 10 2024 |
4690 |
437.94 |
| Apr 03 2024 |
4665 |
437.94 |
| Mar 27 2024 |
4640 |
437.94 |
| Mar 21 2024 |
4651 |
437.94 |
| Mar 14 2024 |
4644 |
437.94 |
| Mar 07 2024 |
4662 |
437.94 |
| Feb 29 2024 |
4670 |
437.94 |
| Feb 22 2024 |
4679 |
437.94 |
| Feb 15 2024 |
4712 |
437.94 |
| Feb 08 2024 |
4730 |
437.94 |
| Feb 01 2024 |
4742 |
437.94 |
| Jan 25 2024 |
4755 |
437.94 |
| Jan 18 2024 |
4786 |
437.94 |
| Jan 11 2024 |
4808 |
437.94 |
| Jan 04 2024 |
4808 |
437.94 |
| Dec 28 2023 |
4770 |
437.94 |
| Dec 21 2023 |
4770 |
437.94 |
| Dec 14 2023 |
4770 |
437.94 |
| Dec 07 2023 |
4743 |
437.94 |
| Nov 30 2023 |
4091 |
437.94 |
| Nov 23 2023 |
4026 |
437.94 |
