| Sep 30 2025 |
10977 |
464.94 |
| Sep 23 2025 |
10974 |
464.94 |
| Sep 16 2025 |
11058 |
485.73 |
| Sep 09 2025 |
11003 |
485.73 |
| Sep 02 2025 |
6971 |
471.49 |
| Aug 26 2025 |
6709 |
471.49 |
| Aug 19 2025 |
7230 |
483.97 |
| Aug 12 2025 |
7154 |
483.97 |
| Aug 05 2025 |
6878 |
483.97 |
| Jul 29 2025 |
6869 |
483.97 |
| Jul 22 2025 |
6878 |
483.97 |
| Jul 15 2025 |
6956 |
483.97 |
| Jul 08 2025 |
6822 |
483.97 |
| Jul 01 2025 |
6792 |
483.97 |
| Jun 24 2025 |
6714 |
483.97 |
| Jun 17 2025 |
6742 |
483.97 |
| Jun 10 2025 |
6740 |
483.97 |
| Jun 03 2025 |
6616 |
483.97 |
| May 27 2025 |
6707 |
483.97 |
| May 20 2025 |
6673 |
483.97 |
| May 13 2025 |
6869 |
483.97 |
| May 06 2025 |
6876 |
483.97 |
| Apr 29 2025 |
7044 |
483.97 |
| Apr 22 2025 |
7127 |
483.97 |
| Apr 15 2025 |
7227 |
483.97 |
| Apr 08 2025 |
7153 |
483.97 |
| Apr 01 2025 |
7070 |
483.97 |
| Mar 25 2025 |
7037 |
483.97 |
| Mar 18 2025 |
7031 |
483.97 |
| Mar 11 2025 |
6948 |
483.97 |
| Mar 04 2025 |
6916 |
483.97 |
| Feb 25 2025 |
6863 |
483.97 |
| Feb 18 2025 |
6826 |
483.97 |
| Feb 11 2025 |
7026 |
483.97 |
| Feb 04 2025 |
7018 |
483.97 |
| Jan 29 2025 |
7032 |
483.97 |
| Jan 22 2025 |
7038 |
483.97 |
| Jan 15 2025 |
7048 |
483.97 |
| Jan 08 2025 |
7048 |
483.97 |
| Jan 01 2025 |
7034 |
483.97 |
| Dec 25 2024 |
7034 |
483.97 |
| Dec 18 2024 |
7028 |
483.97 |
| Dec 11 2024 |
7014 |
483.97 |
| Dec 04 2024 |
7014 |
483.97 |
| Nov 27 2024 |
6954 |
483.97 |
| Nov 20 2024 |
6658 |
483.97 |
| Nov 13 2024 |
6487 |
476.46 |
| Oct 16 2024 |
11709 |
447.34 |
| Oct 09 2024 |
12004 |
447.34 |
| Oct 02 2024 |
6684 |
435.76 |
| Sep 25 2024 |
6475 |
435.76 |
| Sep 18 2024 |
6229 |
435.76 |
| Sep 11 2024 |
5667 |
435.76 |
| Sep 04 2024 |
2858 |
427.85 |
| Aug 28 2024 |
3048 |
427.85 |
| Aug 21 2024 |
3130 |
425.42 |
| Aug 14 2024 |
3167 |
425.42 |
| Aug 07 2024 |
3166 |
425.42 |
| Jul 31 2024 |
3193 |
425.42 |
| Jul 24 2024 |
3096 |
425.42 |
| Jul 17 2024 |
3119 |
425.42 |
| Jul 10 2024 |
3056 |
425.42 |
| Jul 03 2024 |
3064 |
425.42 |
| Jun 26 2024 |
2977 |
425.42 |
| Jun 19 2024 |
2999 |
425.42 |
| Jun 12 2024 |
2957 |
425.42 |
| Jun 05 2024 |
2789 |
425.42 |
| May 29 2024 |
2763 |
425.42 |
| May 22 2024 |
2692 |
425.42 |
| May 15 2024 |
2830 |
425.42 |
| May 08 2024 |
2846 |
425.42 |
| May 01 2024 |
2945 |
425.42 |
| Apr 24 2024 |
4311 |
425.42 |
| Apr 17 2024 |
4423 |
425.42 |
| Apr 10 2024 |
4300 |
425.42 |
| Apr 03 2024 |
4275 |
425.42 |
| Mar 27 2024 |
4245 |
425.42 |
| Mar 21 2024 |
4252 |
425.42 |
| Mar 14 2024 |
4246 |
425.42 |
| Mar 07 2024 |
4263 |
425.42 |
| Feb 29 2024 |
4271 |
425.42 |
| Feb 22 2024 |
4279 |
425.42 |
| Feb 15 2024 |
4312 |
425.42 |
| Feb 08 2024 |
4330 |
425.42 |
| Feb 01 2024 |
4343 |
425.42 |
| Jan 25 2024 |
4358 |
425.42 |
| Jan 18 2024 |
4381 |
425.42 |
| Jan 11 2024 |
4400 |
425.42 |
| Jan 04 2024 |
4400 |
425.42 |
| Dec 28 2023 |
4368 |
425.42 |
| Dec 21 2023 |
4368 |
425.42 |
| Dec 14 2023 |
4368 |
425.42 |
| Dec 07 2023 |
4343 |
425.42 |
| Nov 30 2023 |
3776 |
425.42 |
| Nov 23 2023 |
3716 |
425.42 |
