| Oct 14 2025 |
6479 |
347.42 |
| Oct 07 2025 |
6531 |
347.42 |
| Sep 30 2025 |
7315 |
368.49 |
| Sep 23 2025 |
7352 |
368.49 |
| Sep 16 2025 |
5010 |
382.47 |
| Sep 09 2025 |
4996 |
382.47 |
| Sep 02 2025 |
5207 |
384.36 |
| Aug 26 2025 |
4949 |
384.36 |
| Aug 19 2025 |
5078 |
387.71 |
| Aug 12 2025 |
4995 |
387.71 |
| Aug 05 2025 |
4718 |
387.71 |
| Jul 29 2025 |
4715 |
387.71 |
| Jul 22 2025 |
4722 |
387.71 |
| Jul 15 2025 |
4818 |
387.71 |
| Jul 08 2025 |
4875 |
387.71 |
| Jul 01 2025 |
4863 |
387.71 |
| Jun 24 2025 |
4809 |
387.71 |
| Jun 17 2025 |
4818 |
387.71 |
| Jun 10 2025 |
4824 |
387.71 |
| Jun 03 2025 |
4822 |
387.71 |
| May 27 2025 |
4825 |
387.71 |
| May 20 2025 |
4818 |
387.71 |
| May 13 2025 |
4908 |
387.71 |
| May 06 2025 |
4814 |
387.71 |
| Apr 29 2025 |
4892 |
387.71 |
| Apr 22 2025 |
4900 |
387.71 |
| Apr 15 2025 |
4944 |
387.71 |
| Apr 08 2025 |
4850 |
387.71 |
| Apr 01 2025 |
4816 |
387.71 |
| Mar 25 2025 |
4802 |
387.71 |
| Mar 18 2025 |
4777 |
387.71 |
| Mar 11 2025 |
4705 |
387.71 |
| Mar 04 2025 |
4688 |
387.71 |
| Feb 25 2025 |
4661 |
387.71 |
| Feb 18 2025 |
4648 |
387.71 |
| Feb 11 2025 |
4738 |
387.71 |
| Feb 04 2025 |
4731 |
387.71 |
| Jan 29 2025 |
4750 |
387.71 |
| Jan 22 2025 |
4764 |
387.71 |
| Jan 15 2025 |
4771 |
387.71 |
| Jan 08 2025 |
4772 |
387.71 |
| Jan 01 2025 |
4763 |
387.71 |
| Dec 25 2024 |
4763 |
387.71 |
| Dec 18 2024 |
4757 |
387.71 |
| Dec 11 2024 |
4746 |
387.71 |
| Dec 04 2024 |
4745 |
387.71 |
| Nov 27 2024 |
4749 |
387.71 |
| Nov 20 2024 |
4657 |
387.71 |
| Nov 13 2024 |
4633 |
387.71 |
| Oct 16 2024 |
9712 |
402.93 |
| Oct 09 2024 |
9980 |
402.93 |
| Oct 02 2024 |
4565 |
393.71 |
| Sep 25 2024 |
4373 |
393.71 |
| Sep 18 2024 |
4235 |
393.71 |
| Sep 11 2024 |
3852 |
393.71 |
| Sep 04 2024 |
2030 |
389.97 |
| Aug 28 2024 |
2143 |
389.97 |
| Aug 21 2024 |
2438 |
397.48 |
| Aug 14 2024 |
2466 |
397.48 |
| Aug 07 2024 |
2467 |
397.48 |
| Jul 31 2024 |
2488 |
397.48 |
| Jul 24 2024 |
2405 |
397.48 |
| Jul 17 2024 |
2423 |
397.48 |
| Jul 10 2024 |
2371 |
397.48 |
| Jul 03 2024 |
2379 |
397.48 |
| Jun 26 2024 |
2303 |
397.48 |
| Jun 19 2024 |
2335 |
397.48 |
| Jun 12 2024 |
2300 |
397.48 |
| Jun 05 2024 |
2204 |
397.48 |
| May 29 2024 |
2189 |
397.48 |
| May 22 2024 |
2121 |
397.48 |
| May 15 2024 |
2219 |
397.48 |
| May 08 2024 |
2215 |
397.48 |
| May 01 2024 |
2261 |
397.48 |
| Apr 24 2024 |
3433 |
397.48 |
| Apr 17 2024 |
3522 |
397.48 |
| Apr 10 2024 |
3441 |
397.48 |
| Apr 03 2024 |
3414 |
397.48 |
| Mar 27 2024 |
3379 |
397.48 |
| Mar 21 2024 |
3381 |
397.48 |
| Mar 14 2024 |
3375 |
397.48 |
| Mar 07 2024 |
3389 |
397.48 |
| Feb 29 2024 |
3395 |
397.48 |
| Feb 22 2024 |
3402 |
397.48 |
| Feb 15 2024 |
3430 |
397.48 |
| Feb 08 2024 |
3444 |
397.48 |
| Feb 01 2024 |
3454 |
397.48 |
| Jan 25 2024 |
3466 |
397.48 |
| Jan 18 2024 |
3479 |
397.48 |
| Jan 11 2024 |
3490 |
397.48 |
| Jan 04 2024 |
3490 |
397.48 |
| Dec 28 2023 |
3469 |
397.48 |
| Dec 21 2023 |
3469 |
397.48 |
| Dec 14 2023 |
3469 |
397.48 |
| Dec 07 2023 |
3446 |
397.48 |
| Nov 30 2023 |
3035 |
397.48 |
| Nov 23 2023 |
2980 |
397.48 |
