| Oct 14 2025 |
11882 |
498.89 |
| Oct 07 2025 |
11990 |
498.89 |
| Sep 30 2025 |
10569 |
454.49 |
| Sep 23 2025 |
10576 |
454.49 |
| Sep 16 2025 |
5896 |
433.27 |
| Sep 09 2025 |
5876 |
433.27 |
| Sep 02 2025 |
5945 |
420.85 |
| Aug 26 2025 |
5688 |
420.85 |
| Aug 19 2025 |
5742 |
416.49 |
| Aug 12 2025 |
5653 |
416.49 |
| Aug 05 2025 |
5377 |
416.49 |
| Jul 29 2025 |
5376 |
416.49 |
| Jul 22 2025 |
5384 |
416.49 |
| Jul 15 2025 |
5467 |
416.49 |
| Jul 08 2025 |
5470 |
416.49 |
| Jul 01 2025 |
5449 |
416.49 |
| Jun 24 2025 |
5381 |
416.49 |
| Jun 17 2025 |
5408 |
416.49 |
| Jun 10 2025 |
5410 |
416.49 |
| Jun 03 2025 |
5376 |
416.49 |
| May 27 2025 |
5403 |
416.49 |
| May 20 2025 |
5389 |
416.49 |
| May 13 2025 |
5508 |
416.49 |
| May 06 2025 |
5444 |
416.49 |
| Apr 29 2025 |
5536 |
416.49 |
| Apr 22 2025 |
5546 |
416.49 |
| Apr 15 2025 |
5617 |
416.49 |
| Apr 08 2025 |
5527 |
416.49 |
| Apr 01 2025 |
5479 |
416.49 |
| Mar 25 2025 |
5450 |
416.49 |
| Mar 18 2025 |
5429 |
416.49 |
| Mar 11 2025 |
5355 |
416.49 |
| Mar 04 2025 |
5335 |
416.49 |
| Feb 25 2025 |
5320 |
416.49 |
| Feb 18 2025 |
5294 |
416.49 |
| Feb 11 2025 |
5429 |
416.49 |
| Feb 04 2025 |
5420 |
416.49 |
| Jan 29 2025 |
5437 |
416.49 |
| Jan 22 2025 |
5450 |
416.49 |
| Jan 15 2025 |
5458 |
416.49 |
| Jan 08 2025 |
5459 |
416.49 |
| Jan 01 2025 |
5450 |
416.49 |
| Dec 25 2024 |
5450 |
416.49 |
| Dec 18 2024 |
5444 |
416.49 |
| Dec 11 2024 |
5432 |
416.49 |
| Dec 04 2024 |
5430 |
416.49 |
| Nov 27 2024 |
5410 |
416.49 |
| Nov 20 2024 |
5243 |
416.49 |
| Nov 13 2024 |
5223 |
416.49 |
| Oct 16 2024 |
12179 |
457.11 |
| Oct 09 2024 |
12476 |
457.11 |
| Oct 02 2024 |
7137 |
444.62 |
| Sep 25 2024 |
6915 |
444.62 |
| Sep 18 2024 |
6647 |
444.62 |
| Sep 11 2024 |
6049 |
444.62 |
| Sep 04 2024 |
3039 |
435.87 |
| Aug 28 2024 |
3243 |
435.87 |
| Aug 21 2024 |
3303 |
432.37 |
| Aug 14 2024 |
3355 |
432.37 |
| Aug 07 2024 |
3355 |
432.37 |
| Jul 31 2024 |
3383 |
432.37 |
| Jul 24 2024 |
3287 |
432.37 |
| Jul 17 2024 |
3310 |
432.37 |
| Jul 10 2024 |
3252 |
432.37 |
| Jul 03 2024 |
3256 |
432.37 |
| Jun 26 2024 |
3166 |
432.37 |
| Jun 19 2024 |
3191 |
432.37 |
| Jun 12 2024 |
3150 |
432.37 |
| Jun 05 2024 |
2952 |
432.37 |
| May 29 2024 |
2920 |
432.37 |
| May 22 2024 |
2850 |
432.37 |
| May 15 2024 |
3010 |
432.37 |
| May 08 2024 |
3028 |
432.37 |
| May 01 2024 |
3128 |
432.37 |
| Apr 24 2024 |
4539 |
432.37 |
| Apr 17 2024 |
4661 |
432.37 |
| Apr 10 2024 |
4522 |
432.37 |
| Apr 03 2024 |
4496 |
432.37 |
| Mar 27 2024 |
4470 |
432.37 |
| Mar 21 2024 |
4484 |
432.37 |
| Mar 14 2024 |
4477 |
432.37 |
| Mar 07 2024 |
4493 |
432.37 |
| Feb 29 2024 |
4501 |
432.37 |
| Feb 22 2024 |
4508 |
432.37 |
| Feb 15 2024 |
4542 |
432.37 |
| Feb 08 2024 |
4560 |
432.37 |
| Feb 01 2024 |
4571 |
432.37 |
| Jan 25 2024 |
4585 |
432.37 |
| Jan 18 2024 |
4613 |
432.37 |
| Jan 11 2024 |
4636 |
432.37 |
| Jan 04 2024 |
4636 |
432.37 |
| Dec 28 2023 |
4598 |
432.37 |
| Dec 21 2023 |
4598 |
432.37 |
| Dec 14 2023 |
4598 |
432.37 |
| Dec 07 2023 |
4570 |
432.37 |
| Nov 30 2023 |
3960 |
432.37 |
| Nov 23 2023 |
3898 |
432.37 |
