| Sep 30 2025 |
11482 |
477.97 |
| Sep 23 2025 |
11467 |
477.97 |
| Sep 16 2025 |
10723 |
475.54 |
| Sep 09 2025 |
10669 |
475.54 |
| Sep 02 2025 |
6844 |
463.91 |
| Aug 26 2025 |
6584 |
463.91 |
| Aug 19 2025 |
6907 |
466.02 |
| Aug 12 2025 |
6826 |
466.02 |
| Aug 05 2025 |
6547 |
466.02 |
| Jul 29 2025 |
6541 |
466.02 |
| Jul 22 2025 |
6550 |
466.02 |
| Jul 15 2025 |
6622 |
466.02 |
| Jul 08 2025 |
6521 |
466.02 |
| Jul 01 2025 |
6494 |
466.02 |
| Jun 24 2025 |
6425 |
466.02 |
| Jun 17 2025 |
6458 |
466.02 |
| Jun 10 2025 |
6445 |
466.02 |
| Jun 03 2025 |
6349 |
466.02 |
| May 27 2025 |
6416 |
466.02 |
| May 20 2025 |
6392 |
466.02 |
| May 13 2025 |
6556 |
466.02 |
| May 06 2025 |
6552 |
466.02 |
| Apr 29 2025 |
6697 |
466.02 |
| Apr 22 2025 |
6766 |
466.02 |
| Apr 15 2025 |
6868 |
466.02 |
| Apr 08 2025 |
6798 |
466.02 |
| Apr 01 2025 |
6719 |
466.02 |
| Mar 25 2025 |
6687 |
466.02 |
| Mar 18 2025 |
6681 |
466.02 |
| Mar 11 2025 |
6595 |
466.02 |
| Mar 04 2025 |
6555 |
466.02 |
| Feb 25 2025 |
6507 |
466.02 |
| Feb 18 2025 |
6482 |
466.02 |
| Feb 11 2025 |
6684 |
466.02 |
| Feb 04 2025 |
6676 |
466.02 |
| Jan 29 2025 |
6692 |
466.02 |
| Jan 22 2025 |
6701 |
466.02 |
| Jan 15 2025 |
6709 |
466.02 |
| Jan 08 2025 |
6710 |
466.02 |
| Jan 01 2025 |
6700 |
466.02 |
| Dec 25 2024 |
6700 |
466.02 |
| Dec 18 2024 |
6694 |
466.02 |
| Dec 11 2024 |
6682 |
466.02 |
| Dec 04 2024 |
6682 |
466.02 |
| Nov 27 2024 |
6641 |
466.02 |
| Nov 20 2024 |
6357 |
466.02 |
| Nov 13 2024 |
6276 |
463.65 |
| Oct 16 2024 |
12605 |
469.54 |
| Oct 09 2024 |
12898 |
469.54 |
| Oct 02 2024 |
9030 |
493.52 |
| Sep 25 2024 |
8787 |
493.52 |
| Sep 18 2024 |
8449 |
493.52 |
| Sep 11 2024 |
7658 |
493.52 |
| Sep 04 2024 |
3712 |
474.09 |
| Aug 28 2024 |
3966 |
474.09 |
| Aug 21 2024 |
4079 |
461.51 |
| Aug 14 2024 |
4157 |
461.51 |
| Aug 07 2024 |
4155 |
461.51 |
| Jul 31 2024 |
4185 |
461.51 |
| Jul 24 2024 |
4081 |
461.51 |
| Jul 17 2024 |
4103 |
461.51 |
| Jul 10 2024 |
4050 |
461.51 |
| Jul 03 2024 |
4052 |
461.51 |
| Jun 26 2024 |
3938 |
461.51 |
| Jun 19 2024 |
3957 |
461.51 |
| Jun 12 2024 |
3902 |
461.51 |
| Jun 05 2024 |
3609 |
461.51 |
| May 29 2024 |
3523 |
461.51 |
| May 22 2024 |
3448 |
461.51 |
| May 15 2024 |
3656 |
461.51 |
| May 08 2024 |
3703 |
461.51 |
| May 01 2024 |
3837 |
461.51 |
| Apr 24 2024 |
5451 |
461.51 |
| Apr 17 2024 |
5565 |
461.51 |
| Apr 10 2024 |
5380 |
461.51 |
| Apr 03 2024 |
5349 |
461.51 |
| Mar 27 2024 |
5322 |
461.51 |
| Mar 21 2024 |
5334 |
461.51 |
| Mar 14 2024 |
5326 |
461.51 |
| Mar 07 2024 |
5342 |
461.51 |
| Feb 29 2024 |
5352 |
461.51 |
| Feb 22 2024 |
5362 |
461.51 |
| Feb 15 2024 |
5401 |
461.51 |
| Feb 08 2024 |
5414 |
461.51 |
| Feb 01 2024 |
5429 |
461.51 |
| Jan 25 2024 |
5441 |
461.51 |
| Jan 18 2024 |
5491 |
461.51 |
| Jan 11 2024 |
5517 |
461.51 |
| Jan 04 2024 |
5517 |
461.51 |
| Dec 28 2023 |
5472 |
461.51 |
| Dec 21 2023 |
5472 |
461.51 |
| Dec 14 2023 |
5472 |
461.51 |
| Dec 07 2023 |
5441 |
461.51 |
| Nov 30 2023 |
4706 |
461.51 |
| Nov 23 2023 |
4639 |
461.51 |
