| Oct 14 2025 |
9835 |
442.42 |
| Oct 07 2025 |
9957 |
442.42 |
| Sep 30 2025 |
8492 |
399.98 |
| Sep 23 2025 |
8516 |
399.98 |
| Sep 16 2025 |
5132 |
389.34 |
| Sep 09 2025 |
5127 |
389.34 |
| Sep 02 2025 |
5145 |
381.66 |
| Aug 26 2025 |
4887 |
381.66 |
| Aug 19 2025 |
4941 |
381.51 |
| Aug 12 2025 |
4857 |
381.51 |
| Aug 05 2025 |
4580 |
381.51 |
| Jul 29 2025 |
4580 |
381.51 |
| Jul 22 2025 |
4587 |
381.51 |
| Jul 15 2025 |
4676 |
381.51 |
| Jul 08 2025 |
4741 |
381.51 |
| Jul 01 2025 |
4730 |
381.51 |
| Jun 24 2025 |
4681 |
381.51 |
| Jun 17 2025 |
4695 |
381.51 |
| Jun 10 2025 |
4698 |
381.51 |
| Jun 03 2025 |
4704 |
381.51 |
| May 27 2025 |
4697 |
381.51 |
| May 20 2025 |
4697 |
381.51 |
| May 13 2025 |
4777 |
381.51 |
| May 06 2025 |
4679 |
381.51 |
| Apr 29 2025 |
4759 |
381.51 |
| Apr 22 2025 |
4743 |
381.51 |
| Apr 15 2025 |
4783 |
381.51 |
| Apr 08 2025 |
4694 |
381.51 |
| Apr 01 2025 |
4662 |
381.51 |
| Mar 25 2025 |
4649 |
381.51 |
| Mar 18 2025 |
4623 |
381.51 |
| Mar 11 2025 |
4559 |
381.51 |
| Mar 04 2025 |
4546 |
381.51 |
| Feb 25 2025 |
4524 |
381.51 |
| Feb 18 2025 |
4513 |
381.51 |
| Feb 11 2025 |
4589 |
381.51 |
| Feb 04 2025 |
4581 |
381.51 |
| Jan 29 2025 |
4603 |
381.51 |
| Jan 22 2025 |
4617 |
381.51 |
| Jan 15 2025 |
4622 |
381.51 |
| Jan 08 2025 |
4623 |
381.51 |
| Jan 01 2025 |
4612 |
381.51 |
| Dec 25 2024 |
4612 |
381.51 |
| Dec 18 2024 |
4606 |
381.51 |
| Dec 11 2024 |
4595 |
381.51 |
| Dec 04 2024 |
4594 |
381.51 |
| Nov 27 2024 |
4594 |
381.51 |
| Nov 20 2024 |
4517 |
381.51 |
| Nov 13 2024 |
4497 |
381.51 |
| Oct 02 2024 |
6704 |
436.1 |
| Sep 25 2024 |
6492 |
436.1 |
| Sep 18 2024 |
6243 |
436.1 |
| Sep 11 2024 |
5682 |
436.1 |
| Sep 04 2024 |
5220 |
430.4 |
| Aug 28 2024 |
5090 |
430.4 |
| Aug 21 2024 |
3209 |
428.81 |
| Aug 14 2024 |
3259 |
428.81 |
| Aug 07 2024 |
3259 |
428.81 |
| Jul 31 2024 |
3286 |
428.81 |
| Jul 24 2024 |
3186 |
428.81 |
| Jul 17 2024 |
3213 |
428.81 |
| Jul 10 2024 |
3154 |
428.81 |
| Jul 03 2024 |
3158 |
428.81 |
| Jun 26 2024 |
3070 |
428.81 |
| Jun 19 2024 |
3096 |
428.81 |
| Jun 12 2024 |
3054 |
428.81 |
| Jun 05 2024 |
2870 |
428.81 |
| May 29 2024 |
2840 |
428.81 |
| May 22 2024 |
2769 |
428.81 |
| May 15 2024 |
2914 |
428.81 |
| May 08 2024 |
2933 |
428.81 |
| May 01 2024 |
3035 |
428.81 |
| Apr 24 2024 |
4415 |
428.81 |
| Apr 17 2024 |
4534 |
428.81 |
| Apr 10 2024 |
4403 |
428.81 |
| Apr 03 2024 |
4378 |
428.81 |
| Mar 27 2024 |
4351 |
428.81 |
| Mar 21 2024 |
4360 |
428.81 |
| Mar 14 2024 |
4352 |
428.81 |
| Mar 07 2024 |
4368 |
428.81 |
| Feb 29 2024 |
4376 |
428.81 |
| Feb 22 2024 |
4384 |
428.81 |
| Feb 15 2024 |
4419 |
428.81 |
| Feb 08 2024 |
4437 |
428.81 |
| Feb 01 2024 |
4452 |
428.81 |
| Jan 25 2024 |
4466 |
428.81 |
| Jan 18 2024 |
4492 |
428.81 |
| Jan 11 2024 |
4514 |
428.81 |
| Jan 04 2024 |
4514 |
428.81 |
| Dec 28 2023 |
4479 |
428.81 |
| Dec 21 2023 |
4479 |
428.81 |
| Dec 14 2023 |
4479 |
428.81 |
| Dec 07 2023 |
4451 |
428.81 |
| Nov 30 2023 |
3858 |
428.81 |
| Nov 23 2023 |
3797 |
428.81 |
