| Oct 14 2025 |
10343 |
455.21 |
| Oct 07 2025 |
10475 |
455.21 |
| Sep 30 2025 |
8531 |
400.15 |
| Sep 23 2025 |
8555 |
400.15 |
| Sep 16 2025 |
5133 |
389.36 |
| Sep 09 2025 |
5128 |
389.36 |
| Sep 02 2025 |
5396 |
394.51 |
| Aug 26 2025 |
5137 |
394.51 |
| Aug 19 2025 |
5121 |
389.9 |
| Aug 12 2025 |
5038 |
389.9 |
| Aug 05 2025 |
4762 |
389.9 |
| Jul 29 2025 |
4761 |
389.9 |
| Jul 22 2025 |
4768 |
389.9 |
| Jul 15 2025 |
4866 |
389.9 |
| Jul 08 2025 |
4922 |
389.9 |
| Jul 01 2025 |
4909 |
389.9 |
| Jun 24 2025 |
4855 |
389.9 |
| Jun 17 2025 |
4865 |
389.9 |
| Jun 10 2025 |
4875 |
389.9 |
| Jun 03 2025 |
4866 |
389.9 |
| May 27 2025 |
4867 |
389.9 |
| May 20 2025 |
4863 |
389.9 |
| May 13 2025 |
4956 |
389.9 |
| May 06 2025 |
4862 |
389.9 |
| Apr 29 2025 |
4946 |
389.9 |
| Apr 22 2025 |
4948 |
389.9 |
| Apr 15 2025 |
4993 |
389.9 |
| Apr 08 2025 |
4901 |
389.9 |
| Apr 01 2025 |
4868 |
389.9 |
| Mar 25 2025 |
4852 |
389.9 |
| Mar 18 2025 |
4827 |
389.9 |
| Mar 11 2025 |
4757 |
389.9 |
| Mar 04 2025 |
4735 |
389.9 |
| Feb 25 2025 |
4709 |
389.9 |
| Feb 18 2025 |
4695 |
389.9 |
| Feb 11 2025 |
4790 |
389.9 |
| Feb 04 2025 |
4783 |
389.9 |
| Jan 29 2025 |
4803 |
389.9 |
| Jan 22 2025 |
4817 |
389.9 |
| Jan 15 2025 |
4828 |
389.9 |
| Jan 08 2025 |
4829 |
389.9 |
| Jan 01 2025 |
4819 |
389.9 |
| Dec 25 2024 |
4819 |
389.9 |
| Dec 18 2024 |
4813 |
389.9 |
| Dec 11 2024 |
4802 |
389.9 |
| Dec 04 2024 |
4800 |
389.9 |
| Nov 27 2024 |
4804 |
389.9 |
| Nov 20 2024 |
4706 |
389.9 |
| Nov 13 2024 |
4800 |
395.43 |
| Oct 16 2024 |
10137 |
411.81 |
| Oct 09 2024 |
10411 |
411.81 |
| Oct 02 2024 |
5018 |
401.13 |
| Sep 25 2024 |
4806 |
401.13 |
| Sep 18 2024 |
4634 |
401.13 |
| Sep 11 2024 |
4218 |
401.13 |
| Sep 04 2024 |
2262 |
399.14 |
| Aug 28 2024 |
2399 |
399.14 |
| Aug 21 2024 |
2661 |
406.23 |
| Aug 14 2024 |
2696 |
406.23 |
| Aug 07 2024 |
2696 |
406.23 |
| Jul 31 2024 |
2718 |
406.23 |
| Jul 24 2024 |
2624 |
406.23 |
| Jul 17 2024 |
2643 |
406.23 |
| Jul 10 2024 |
2590 |
406.23 |
| Jul 03 2024 |
2595 |
406.23 |
| Jun 26 2024 |
2518 |
406.23 |
| Jun 19 2024 |
2544 |
406.23 |
| Jun 12 2024 |
2510 |
406.23 |
| Jun 05 2024 |
2406 |
406.23 |
| May 29 2024 |
2387 |
406.23 |
| May 22 2024 |
2315 |
406.23 |
| May 15 2024 |
2424 |
406.23 |
| May 08 2024 |
2419 |
406.23 |
| May 01 2024 |
2482 |
406.23 |
| Apr 24 2024 |
3710 |
406.23 |
| Apr 17 2024 |
3805 |
406.23 |
| Apr 10 2024 |
3712 |
406.23 |
| Apr 03 2024 |
3688 |
406.23 |
| Mar 27 2024 |
3656 |
406.23 |
| Mar 21 2024 |
3660 |
406.23 |
| Mar 14 2024 |
3651 |
406.23 |
| Mar 07 2024 |
3665 |
406.23 |
| Feb 29 2024 |
3673 |
406.23 |
| Feb 22 2024 |
3681 |
406.23 |
| Feb 15 2024 |
3711 |
406.23 |
| Feb 08 2024 |
3726 |
406.23 |
| Feb 01 2024 |
3737 |
406.23 |
| Jan 25 2024 |
3749 |
406.23 |
| Jan 18 2024 |
3763 |
406.23 |
| Jan 11 2024 |
3781 |
406.23 |
| Jan 04 2024 |
3781 |
406.23 |
| Dec 28 2023 |
3754 |
406.23 |
| Dec 21 2023 |
3754 |
406.23 |
| Dec 14 2023 |
3754 |
406.23 |
| Dec 07 2023 |
3731 |
406.23 |
| Nov 30 2023 |
3276 |
406.23 |
| Nov 23 2023 |
3219 |
406.23 |
