| Jun 06 2026 |
4236 |
370.18 |
| Jun 02 2026 |
4267 |
370.18 |
| May 26 2026 |
4275 |
370.18 |
| May 19 2026 |
4330 |
370.18 |
| May 12 2026 |
4396 |
370.18 |
| May 05 2026 |
4461 |
373.07 |
| Apr 28 2026 |
4546 |
373.07 |
| Apr 21 2026 |
4626 |
373.07 |
| Apr 14 2026 |
4526 |
373.07 |
| Apr 07 2026 |
4483 |
373.07 |
| Mar 31 2026 |
4596 |
373.07 |
| Mar 24 2026 |
4580 |
373.07 |
| Mar 17 2026 |
4637 |
373.07 |
| Mar 10 2026 |
4664 |
373.07 |
| Mar 03 2026 |
4686 |
374.92 |
| Feb 24 2026 |
4708 |
374.92 |
| Feb 17 2026 |
4701 |
374.92 |
| Feb 10 2026 |
4702 |
374.92 |
| Feb 03 2026 |
4710 |
374.92 |
| Jan 27 2026 |
4731 |
374.92 |
| Jan 20 2026 |
4727 |
374.92 |
| Jan 13 2026 |
4735 |
374.92 |
| Jan 06 2026 |
4737 |
374.92 |
| Dec 30 2025 |
4743 |
374.92 |
| Dec 23 2025 |
4740 |
374.92 |
| Dec 16 2025 |
4744 |
374.92 |
| Dec 09 2025 |
4743 |
374.92 |
| Dec 02 2025 |
4743 |
374.92 |
| Nov 25 2025 |
4728 |
374.92 |
| Nov 18 2025 |
4737 |
374.92 |
| Nov 11 2025 |
4760 |
374.92 |
| Nov 04 2025 |
4781 |
374.92 |
| Oct 28 2025 |
4803 |
374.92 |
| Oct 21 2025 |
4815 |
374.92 |
| Oct 14 2025 |
4816 |
374.92 |
| Oct 07 2025 |
4799 |
374.92 |
| Sep 30 2025 |
4620 |
360.82 |
| Sep 23 2025 |
4639 |
360.82 |
| Sep 16 2025 |
4572 |
351.88 |
| Sep 09 2025 |
4543 |
351.88 |
| Sep 02 2025 |
4574 |
345.43 |
| Aug 26 2025 |
4311 |
345.43 |
| Aug 19 2025 |
4228 |
339.25 |
| Aug 12 2025 |
4146 |
339.25 |
| Aug 05 2025 |
3870 |
339.25 |
| Jul 29 2025 |
3871 |
339.25 |
| Jul 22 2025 |
3878 |
339.25 |
| Jul 15 2025 |
3970 |
339.25 |
| Jul 08 2025 |
4055 |
339.25 |
| Jul 01 2025 |
3997 |
334.45 |
| Jun 24 2025 |
3943 |
334.45 |
| Jun 17 2025 |
3940 |
334.45 |
| Jun 10 2025 |
3945 |
334.45 |
| Jun 03 2025 |
3972 |
334.45 |
| May 27 2025 |
3944 |
334.45 |
| May 20 2025 |
3942 |
334.45 |
| May 13 2025 |
3979 |
334.45 |
| May 06 2025 |
3890 |
334.45 |
| Apr 29 2025 |
3947 |
333.34 |
| Apr 22 2025 |
3904 |
333.34 |
| Apr 15 2025 |
3930 |
333.34 |
| Apr 08 2025 |
3845 |
333.34 |
| Apr 01 2025 |
3814 |
333.34 |
| Mar 25 2025 |
3802 |
333.34 |
| Mar 18 2025 |
3763 |
333.34 |
| Mar 11 2025 |
3702 |
333.34 |
| Mar 04 2025 |
3669 |
333.34 |
| Feb 25 2025 |
3657 |
333.34 |
| Feb 18 2025 |
3649 |
333.34 |
| Feb 11 2025 |
3656 |
333.34 |
| Feb 04 2025 |
3647 |
333.34 |
| Jan 29 2025 |
3664 |
333.34 |
| Jan 22 2025 |
3673 |
333.34 |
| Jan 15 2025 |
3680 |
333.34 |
| Jan 08 2025 |
3681 |
333.34 |
| Jan 01 2025 |
3672 |
333.34 |
| Dec 25 2024 |
3672 |
333.34 |
| Dec 18 2024 |
3666 |
333.34 |
| Dec 11 2024 |
3656 |
333.34 |
| Dec 04 2024 |
3656 |
333.34 |
| Nov 27 2024 |
3657 |
333.34 |
| Nov 20 2024 |
3643 |
333.34 |
| Nov 13 2024 |
3634 |
333.34 |
| Nov 06 2024 |
3956 |
361.83 |
| Oct 30 2024 |
3938 |
361.83 |
| Oct 23 2024 |
3942 |
361.83 |
| Oct 16 2024 |
4285 |
376.63 |
| Oct 09 2024 |
4292 |
376.63 |
| Oct 02 2024 |
1318 |
375.5 |
| Sep 25 2024 |
1474 |
375.5 |
| Sep 18 2024 |
1574 |
375.5 |
| Sep 11 2024 |
1589 |
375.5 |
| Sep 04 2024 |
1584 |
371.45 |
| Aug 28 2024 |
1669 |
371.45 |
| Aug 21 2024 |
1716 |
371.45 |
| Aug 14 2024 |
1727 |
371.45 |
| Aug 07 2024 |
1727 |
371.45 |
| Jul 31 2024 |
1747 |
371.45 |
| Jul 24 2024 |
1674 |
371.45 |
| Jul 17 2024 |
1693 |
371.45 |
| Jul 10 2024 |
2111 |
389.24 |
| Jul 03 2024 |
2119 |
389.24 |
| Jun 26 2024 |
2044 |
389.24 |
| Jun 19 2024 |
2083 |
389.24 |
| Jun 12 2024 |
2052 |
389.24 |
| Jun 05 2024 |
1976 |
389.24 |
| May 29 2024 |
1964 |
389.24 |
| May 22 2024 |
1930 |
390.21 |
| May 15 2024 |
2021 |
390.21 |
| May 08 2024 |
2008 |
390.21 |
| May 01 2024 |
2576 |
410.13 |
| Apr 24 2024 |
3823 |
410.13 |
| Apr 17 2024 |
3921 |
410.13 |
| Apr 10 2024 |
3826 |
410.13 |
| Apr 03 2024 |
3801 |
410.13 |
| Mar 27 2024 |
4269 |
426.31 |
| Mar 21 2024 |
4280 |
426.31 |
| Mar 14 2024 |
4273 |
426.31 |
| Mar 07 2024 |
4289 |
426.31 |
| Feb 29 2024 |
4297 |
426.31 |
| Feb 22 2024 |
4305 |
426.31 |
| Feb 15 2024 |
4340 |
426.31 |
| Feb 08 2024 |
4358 |
426.31 |
| Feb 01 2024 |
4371 |
426.31 |
| Jan 25 2024 |
4386 |
426.31 |
| Jan 18 2024 |
4410 |
426.31 |
| Jan 11 2024 |
4430 |
426.31 |
| Jan 04 2024 |
4430 |
426.31 |
| Dec 28 2023 |
4397 |
426.31 |
| Dec 21 2023 |
4397 |
426.31 |
| Dec 14 2023 |
4397 |
426.31 |
| Dec 07 2023 |
4372 |
426.31 |
| Nov 30 2023 |
3799 |
426.31 |
| Nov 23 2023 |
3738 |
426.31 |
