| Oct 14 2025 |
11521 |
487.7 |
| Oct 07 2025 |
11648 |
487.7 |
| Sep 30 2025 |
9720 |
432.03 |
| Sep 23 2025 |
9741 |
432.03 |
| Sep 16 2025 |
5762 |
425.18 |
| Sep 09 2025 |
5737 |
425.18 |
| Sep 02 2025 |
6168 |
430.81 |
| Aug 26 2025 |
5906 |
430.81 |
| Aug 19 2025 |
6130 |
432.58 |
| Aug 12 2025 |
6044 |
432.58 |
| Aug 05 2025 |
5765 |
432.58 |
| Jul 29 2025 |
5766 |
432.58 |
| Jul 22 2025 |
5775 |
432.58 |
| Jul 15 2025 |
5861 |
432.58 |
| Jul 08 2025 |
5842 |
432.58 |
| Jul 01 2025 |
5820 |
432.58 |
| Jun 24 2025 |
5754 |
432.58 |
| Jun 17 2025 |
5785 |
432.58 |
| Jun 10 2025 |
5784 |
432.58 |
| Jun 03 2025 |
5735 |
432.58 |
| May 27 2025 |
5773 |
432.58 |
| May 20 2025 |
5597 |
426.11 |
| May 13 2025 |
5736 |
426.11 |
| May 06 2025 |
5694 |
426.11 |
| Apr 29 2025 |
5788 |
426.11 |
| Apr 22 2025 |
5805 |
426.11 |
| Apr 15 2025 |
5875 |
426.11 |
| Apr 08 2025 |
5788 |
426.11 |
| Apr 01 2025 |
5735 |
426.11 |
| Mar 25 2025 |
5708 |
426.11 |
| Mar 18 2025 |
5686 |
426.11 |
| Mar 11 2025 |
5603 |
426.11 |
| Mar 04 2025 |
5573 |
426.11 |
| Feb 25 2025 |
5556 |
426.11 |
| Feb 18 2025 |
5533 |
426.11 |
| Feb 11 2025 |
5683 |
426.11 |
| Feb 04 2025 |
5672 |
426.11 |
| Jan 29 2025 |
5688 |
426.11 |
| Jan 22 2025 |
5702 |
426.11 |
| Jan 15 2025 |
5708 |
426.11 |
| Jan 08 2025 |
5709 |
426.11 |
| Jan 01 2025 |
5697 |
426.11 |
| Dec 25 2024 |
5697 |
426.11 |
| Dec 18 2024 |
5691 |
426.11 |
| Dec 11 2024 |
5679 |
426.11 |
| Dec 04 2024 |
5678 |
426.11 |
| Nov 27 2024 |
5664 |
426.11 |
| Nov 20 2024 |
5468 |
426.11 |
| Nov 13 2024 |
5791 |
441.36 |
| Nov 06 2024 |
10604 |
455.38 |
| Oct 30 2024 |
10602 |
455.38 |
| Oct 23 2024 |
10638 |
455.38 |
| Oct 16 2024 |
12109 |
455.38 |
| Oct 09 2024 |
12408 |
455.38 |
| Oct 02 2024 |
7714 |
455.38 |
| Sep 25 2024 |
7476 |
455.38 |
| Sep 18 2024 |
7188 |
455.38 |
| Sep 11 2024 |
6542 |
455.38 |
| Sep 04 2024 |
6221 |
454.8 |
| Aug 28 2024 |
6059 |
454.8 |
| Aug 21 2024 |
3775 |
449.45 |
| Aug 14 2024 |
3844 |
449.45 |
| Aug 07 2024 |
3843 |
449.45 |
| Jul 31 2024 |
3873 |
449.45 |
| Jul 24 2024 |
3773 |
449.45 |
| Jul 17 2024 |
3794 |
449.45 |
| Jul 10 2024 |
5476 |
446.48 |
| Jul 03 2024 |
5405 |
446.48 |
| Jun 26 2024 |
5321 |
446.48 |
| Jun 19 2024 |
5269 |
446.48 |
| Jun 12 2024 |
5293 |
446.48 |
| Jun 05 2024 |
5374 |
446.48 |
| May 29 2024 |
5537 |
446.48 |
| May 22 2024 |
5374 |
446.48 |
| May 15 2024 |
5308 |
446.48 |
| May 08 2024 |
5000 |
446.48 |
| May 01 2024 |
4914 |
446.48 |
| Apr 24 2024 |
7162 |
446.48 |
| Apr 17 2024 |
7140 |
446.48 |
| Apr 10 2024 |
7159 |
446.48 |
| Apr 03 2024 |
7174 |
446.48 |
| Mar 27 2024 |
7084 |
446.48 |
| Mar 21 2024 |
7113 |
446.48 |
| Mar 14 2024 |
7068 |
446.48 |
| Mar 07 2024 |
7073 |
446.48 |
| Feb 29 2024 |
7071 |
446.48 |
| Feb 22 2024 |
7074 |
446.48 |
| Feb 15 2024 |
7097 |
446.48 |
| Feb 08 2024 |
7139 |
446.48 |
| Feb 01 2024 |
7179 |
446.48 |
| Jan 25 2024 |
7204 |
446.48 |
| Jan 18 2024 |
7174 |
446.48 |
| Jan 11 2024 |
7138 |
446.48 |
| Jan 04 2024 |
7138 |
446.48 |
| Dec 28 2023 |
7146 |
446.48 |
| Dec 21 2023 |
7146 |
446.48 |
| Dec 14 2023 |
7146 |
446.48 |
| Dec 07 2023 |
7123 |
446.48 |
| Nov 30 2023 |
6844 |
446.48 |
| Nov 23 2023 |
6854 |
446.48 |
