| Oct 14 2025 |
11688 |
492.5 |
| Oct 07 2025 |
11805 |
492.5 |
| Sep 30 2025 |
9904 |
437.47 |
| Sep 23 2025 |
9925 |
437.47 |
| Sep 16 2025 |
5817 |
428.2 |
| Sep 09 2025 |
5793 |
428.2 |
| Sep 02 2025 |
6124 |
428.81 |
| Aug 26 2025 |
5863 |
428.81 |
| Aug 19 2025 |
6236 |
437 |
| Aug 12 2025 |
6155 |
437 |
| Aug 05 2025 |
5877 |
437 |
| Jul 29 2025 |
5875 |
437 |
| Jul 22 2025 |
5883 |
437 |
| Jul 15 2025 |
5968 |
437 |
| Jul 08 2025 |
5935 |
437 |
| Jul 01 2025 |
5907 |
437 |
| Jun 24 2025 |
5837 |
437 |
| Jun 17 2025 |
5870 |
437 |
| Jun 10 2025 |
5870 |
437 |
| Jun 03 2025 |
5811 |
437 |
| May 27 2025 |
5860 |
437 |
| May 20 2025 |
5843 |
437 |
| May 13 2025 |
5977 |
437 |
| May 06 2025 |
5952 |
437 |
| Apr 29 2025 |
6065 |
437 |
| Apr 22 2025 |
6094 |
437 |
| Apr 15 2025 |
6169 |
437 |
| Apr 08 2025 |
6090 |
437 |
| Apr 01 2025 |
6025 |
437 |
| Mar 25 2025 |
5995 |
437 |
| Mar 18 2025 |
5975 |
437 |
| Mar 11 2025 |
5888 |
437 |
| Mar 04 2025 |
5859 |
437 |
| Feb 25 2025 |
5836 |
437 |
| Feb 18 2025 |
5813 |
437 |
| Feb 11 2025 |
5981 |
437 |
| Feb 04 2025 |
5972 |
437 |
| Jan 29 2025 |
5990 |
437 |
| Jan 22 2025 |
6006 |
437 |
| Jan 15 2025 |
6012 |
437 |
| Jan 08 2025 |
6013 |
437 |
| Jan 01 2025 |
6001 |
437 |
| Dec 25 2024 |
6001 |
437 |
| Dec 18 2024 |
5995 |
437 |
| Dec 11 2024 |
5983 |
437 |
| Dec 04 2024 |
5983 |
437 |
| Nov 27 2024 |
5953 |
437 |
| Nov 20 2024 |
5729 |
437 |
| Nov 13 2024 |
5700 |
437 |
| Oct 16 2024 |
11966 |
451.78 |
| Oct 09 2024 |
12266 |
451.78 |
| Oct 02 2024 |
6654 |
435.01 |
| Sep 25 2024 |
6443 |
435.01 |
| Sep 18 2024 |
6202 |
435.01 |
| Sep 11 2024 |
5646 |
435.01 |
| Sep 04 2024 |
2990 |
433.68 |
| Aug 28 2024 |
3190 |
433.68 |
| Aug 21 2024 |
3374 |
435.41 |
| Aug 14 2024 |
3432 |
435.41 |
| Aug 07 2024 |
3433 |
435.41 |
| Jul 31 2024 |
3463 |
435.41 |
| Jul 24 2024 |
3366 |
435.41 |
| Jul 17 2024 |
3387 |
435.41 |
| Jul 10 2024 |
3325 |
435.41 |
| Jul 03 2024 |
3329 |
435.41 |
| Jun 26 2024 |
3234 |
435.41 |
| Jun 19 2024 |
3259 |
435.41 |
| Jun 12 2024 |
3218 |
435.41 |
| Jun 05 2024 |
3016 |
435.41 |
| May 29 2024 |
2981 |
435.41 |
| May 22 2024 |
2912 |
435.41 |
| May 15 2024 |
3075 |
435.41 |
| May 08 2024 |
3093 |
435.41 |
| May 01 2024 |
3206 |
435.41 |
| Apr 24 2024 |
4632 |
435.41 |
| Apr 17 2024 |
4757 |
435.41 |
| Apr 10 2024 |
4612 |
435.41 |
| Apr 03 2024 |
4585 |
435.41 |
| Mar 27 2024 |
4562 |
435.41 |
| Mar 21 2024 |
4576 |
435.41 |
| Mar 14 2024 |
4569 |
435.41 |
| Mar 07 2024 |
4588 |
435.41 |
| Feb 29 2024 |
4596 |
435.41 |
| Feb 22 2024 |
4605 |
435.41 |
| Feb 15 2024 |
4637 |
435.41 |
| Feb 08 2024 |
4656 |
435.41 |
| Feb 01 2024 |
4668 |
435.41 |
| Jan 25 2024 |
4681 |
435.41 |
| Jan 18 2024 |
4710 |
435.41 |
| Jan 11 2024 |
4732 |
435.41 |
| Jan 04 2024 |
4732 |
435.41 |
| Dec 28 2023 |
4695 |
435.41 |
| Dec 21 2023 |
4695 |
435.41 |
| Dec 14 2023 |
4695 |
435.41 |
| Dec 07 2023 |
4667 |
435.41 |
| Nov 30 2023 |
4036 |
435.41 |
| Nov 23 2023 |
3972 |
435.41 |
