| Oct 14 2025 |
10063 |
449.35 |
| Oct 07 2025 |
10186 |
449.35 |
| Sep 30 2025 |
8115 |
389.41 |
| Sep 23 2025 |
8140 |
389.41 |
| Sep 16 2025 |
4840 |
371.07 |
| Sep 09 2025 |
4814 |
371.07 |
| Sep 02 2025 |
4935 |
369.58 |
| Aug 26 2025 |
4679 |
369.58 |
| Aug 19 2025 |
4735 |
370.5 |
| Aug 12 2025 |
4652 |
370.5 |
| Aug 05 2025 |
4377 |
370.5 |
| Jul 29 2025 |
4375 |
370.5 |
| Jul 22 2025 |
4381 |
370.5 |
| Jul 15 2025 |
4471 |
370.5 |
| Jul 08 2025 |
4547 |
370.5 |
| Jul 01 2025 |
4533 |
370.5 |
| Jun 24 2025 |
4473 |
370.5 |
| Jun 17 2025 |
4480 |
370.5 |
| Jun 10 2025 |
4491 |
370.5 |
| Jun 03 2025 |
4502 |
370.5 |
| May 27 2025 |
4490 |
370.5 |
| May 20 2025 |
4496 |
370.5 |
| May 13 2025 |
4555 |
370.5 |
| May 06 2025 |
4458 |
370.5 |
| Apr 29 2025 |
4538 |
370.5 |
| Apr 22 2025 |
4516 |
370.5 |
| Apr 15 2025 |
4555 |
370.5 |
| Apr 08 2025 |
4465 |
370.5 |
| Apr 01 2025 |
4442 |
370.5 |
| Mar 25 2025 |
4429 |
370.5 |
| Mar 18 2025 |
4403 |
370.5 |
| Mar 11 2025 |
4342 |
370.5 |
| Mar 04 2025 |
4323 |
370.5 |
| Feb 25 2025 |
4298 |
370.5 |
| Feb 18 2025 |
4288 |
370.5 |
| Feb 11 2025 |
4343 |
370.5 |
| Feb 04 2025 |
4336 |
370.5 |
| Jan 29 2025 |
4361 |
370.5 |
| Jan 22 2025 |
4374 |
370.5 |
| Jan 15 2025 |
4383 |
370.5 |
| Jan 08 2025 |
4384 |
370.5 |
| Jan 01 2025 |
4374 |
370.5 |
| Dec 25 2024 |
4374 |
370.5 |
| Dec 18 2024 |
4368 |
370.5 |
| Dec 11 2024 |
4357 |
370.5 |
| Dec 04 2024 |
4356 |
370.5 |
| Nov 27 2024 |
4357 |
370.5 |
| Nov 20 2024 |
4293 |
370.5 |
| Nov 13 2024 |
4463 |
379.53 |
| Oct 16 2024 |
11932 |
450.89 |
| Oct 09 2024 |
12234 |
450.89 |
| Oct 02 2024 |
6900 |
439.52 |
| Sep 25 2024 |
6684 |
439.52 |
| Sep 18 2024 |
6423 |
439.52 |
| Sep 11 2024 |
5842 |
439.52 |
| Sep 04 2024 |
2946 |
431.77 |
| Aug 28 2024 |
3144 |
431.77 |
| Aug 21 2024 |
3348 |
434.45 |
| Aug 14 2024 |
3408 |
434.45 |
| Aug 07 2024 |
3409 |
434.45 |
| Jul 31 2024 |
3438 |
434.45 |
| Jul 24 2024 |
3342 |
434.45 |
| Jul 17 2024 |
3364 |
434.45 |
| Jul 10 2024 |
3305 |
434.45 |
| Jul 03 2024 |
3309 |
434.45 |
| Jun 26 2024 |
3214 |
434.45 |
| Jun 19 2024 |
3239 |
434.45 |
| Jun 12 2024 |
3198 |
434.45 |
| Jun 05 2024 |
2995 |
434.45 |
| May 29 2024 |
2960 |
434.45 |
| May 22 2024 |
2890 |
434.45 |
| May 15 2024 |
3053 |
434.45 |
| May 08 2024 |
3071 |
434.45 |
| May 01 2024 |
3182 |
434.45 |
| Apr 24 2024 |
4605 |
434.45 |
| Apr 17 2024 |
4730 |
434.45 |
| Apr 10 2024 |
4586 |
434.45 |
| Apr 03 2024 |
4558 |
434.45 |
| Mar 27 2024 |
4533 |
434.45 |
| Mar 21 2024 |
4547 |
434.45 |
| Mar 14 2024 |
4539 |
434.45 |
| Mar 07 2024 |
4558 |
434.45 |
| Feb 29 2024 |
4566 |
434.45 |
| Feb 22 2024 |
4574 |
434.45 |
| Feb 15 2024 |
4607 |
434.45 |
| Feb 08 2024 |
4626 |
434.45 |
| Feb 01 2024 |
4637 |
434.45 |
| Jan 25 2024 |
4651 |
434.45 |
| Jan 18 2024 |
4679 |
434.45 |
| Jan 11 2024 |
4701 |
434.45 |
| Jan 04 2024 |
4701 |
434.45 |
| Dec 28 2023 |
4663 |
434.45 |
| Dec 21 2023 |
4663 |
434.45 |
| Dec 14 2023 |
4663 |
434.45 |
| Dec 07 2023 |
4634 |
434.45 |
| Nov 30 2023 |
4008 |
434.45 |
| Nov 23 2023 |
3946 |
434.45 |
