| Sep 30 2025 |
9773 |
433.68 |
| Sep 23 2025 |
9795 |
433.68 |
| Sep 16 2025 |
10183 |
459.82 |
| Sep 09 2025 |
10143 |
459.82 |
| Sep 02 2025 |
6359 |
440.06 |
| Aug 26 2025 |
6097 |
440.06 |
| Aug 19 2025 |
6039 |
429.04 |
| Aug 12 2025 |
5953 |
429.04 |
| Aug 05 2025 |
5676 |
429.04 |
| Jul 29 2025 |
5675 |
429.04 |
| Jul 22 2025 |
5684 |
429.04 |
| Jul 15 2025 |
5769 |
429.04 |
| Jul 08 2025 |
5758 |
429.04 |
| Jul 01 2025 |
5736 |
429.04 |
| Jun 24 2025 |
5666 |
429.04 |
| Jun 17 2025 |
5695 |
429.04 |
| Jun 10 2025 |
5694 |
429.04 |
| Jun 03 2025 |
5649 |
429.04 |
| May 27 2025 |
5686 |
429.04 |
| May 20 2025 |
5672 |
429.04 |
| May 13 2025 |
5816 |
429.04 |
| May 06 2025 |
5766 |
429.04 |
| Apr 29 2025 |
5862 |
429.04 |
| Apr 22 2025 |
5886 |
429.04 |
| Apr 15 2025 |
5957 |
429.04 |
| Apr 08 2025 |
5876 |
429.04 |
| Apr 01 2025 |
5824 |
429.04 |
| Mar 25 2025 |
5796 |
429.04 |
| Mar 18 2025 |
5773 |
429.04 |
| Mar 11 2025 |
5688 |
429.04 |
| Mar 04 2025 |
5661 |
429.04 |
| Feb 25 2025 |
5639 |
429.04 |
| Feb 18 2025 |
5614 |
429.04 |
| Feb 11 2025 |
5768 |
429.04 |
| Feb 04 2025 |
5756 |
429.04 |
| Jan 29 2025 |
5772 |
429.04 |
| Jan 22 2025 |
5787 |
429.04 |
| Jan 15 2025 |
5793 |
429.04 |
| Jan 08 2025 |
5794 |
429.04 |
| Jan 01 2025 |
5782 |
429.04 |
| Dec 25 2024 |
5782 |
429.04 |
| Dec 18 2024 |
5776 |
429.04 |
| Dec 11 2024 |
5764 |
429.04 |
| Dec 04 2024 |
5764 |
429.04 |
| Nov 27 2024 |
5748 |
429.04 |
| Nov 20 2024 |
5540 |
429.04 |
| Nov 13 2024 |
5095 |
410.07 |
| Oct 02 2024 |
8757 |
483.75 |
| Sep 25 2024 |
8517 |
483.75 |
| Sep 18 2024 |
8200 |
483.75 |
| Sep 11 2024 |
7426 |
483.75 |
| Sep 04 2024 |
7687 |
501.68 |
| Aug 28 2024 |
7531 |
501.68 |
| Aug 21 2024 |
4491 |
482.58 |
| Aug 14 2024 |
4568 |
482.58 |
| Aug 07 2024 |
4565 |
482.58 |
| Jul 31 2024 |
4595 |
482.58 |
| Jul 24 2024 |
4494 |
482.58 |
| Jul 17 2024 |
4526 |
482.58 |
| Jul 10 2024 |
4447 |
482.58 |
| Jul 03 2024 |
4448 |
482.58 |
| Jun 26 2024 |
4332 |
482.58 |
| Jun 19 2024 |
4357 |
482.58 |
| Jun 12 2024 |
4299 |
482.58 |
| Jun 05 2024 |
3923 |
482.58 |
| May 29 2024 |
3798 |
482.58 |
| May 22 2024 |
3716 |
482.58 |
| May 15 2024 |
3947 |
482.58 |
| May 08 2024 |
3993 |
482.58 |
| May 01 2024 |
4140 |
482.58 |
| Apr 24 2024 |
5929 |
482.58 |
| Apr 17 2024 |
6044 |
482.58 |
| Apr 10 2024 |
5861 |
482.58 |
| Apr 03 2024 |
5837 |
482.58 |
| Mar 27 2024 |
5814 |
482.58 |
| Mar 21 2024 |
5832 |
482.58 |
| Mar 14 2024 |
5821 |
482.58 |
| Mar 07 2024 |
5840 |
482.58 |
| Feb 29 2024 |
5850 |
482.58 |
| Feb 22 2024 |
5861 |
482.58 |
| Feb 15 2024 |
5904 |
482.58 |
| Feb 08 2024 |
5920 |
482.58 |
| Feb 01 2024 |
5929 |
482.58 |
| Jan 25 2024 |
5941 |
482.58 |
| Jan 18 2024 |
6021 |
482.58 |
| Jan 11 2024 |
6050 |
482.58 |
| Jan 04 2024 |
6050 |
482.58 |
| Dec 28 2023 |
5999 |
482.58 |
| Dec 21 2023 |
5999 |
482.58 |
| Dec 14 2023 |
5999 |
482.58 |
| Dec 07 2023 |
5963 |
482.58 |
| Nov 30 2023 |
5211 |
482.58 |
| Nov 23 2023 |
5142 |
482.58 |
