| Sep 30 2025 |
12771 |
517.61 |
| Sep 23 2025 |
12718 |
517.61 |
| Sep 16 2025 |
11902 |
514.73 |
| Sep 09 2025 |
11873 |
514.73 |
| Sep 02 2025 |
7652 |
510.21 |
| Aug 26 2025 |
7393 |
510.21 |
| Aug 19 2025 |
7754 |
512.16 |
| Aug 12 2025 |
7686 |
512.16 |
| Aug 05 2025 |
7412 |
512.16 |
| Jul 29 2025 |
7404 |
512.16 |
| Jul 22 2025 |
7414 |
512.16 |
| Jul 15 2025 |
7498 |
512.16 |
| Jul 08 2025 |
7283 |
512.16 |
| Jul 01 2025 |
7243 |
512.16 |
| Jun 24 2025 |
7160 |
512.16 |
| Jun 17 2025 |
7188 |
512.16 |
| Jun 10 2025 |
7188 |
512.16 |
| Jun 03 2025 |
7018 |
512.16 |
| May 27 2025 |
7154 |
512.16 |
| May 20 2025 |
7119 |
512.16 |
| May 13 2025 |
7310 |
512.16 |
| May 06 2025 |
7326 |
512.16 |
| Apr 29 2025 |
7497 |
512.16 |
| Apr 22 2025 |
7615 |
512.16 |
| Apr 15 2025 |
7734 |
512.16 |
| Apr 08 2025 |
7667 |
512.16 |
| Apr 01 2025 |
7602 |
512.16 |
| Mar 25 2025 |
7568 |
512.16 |
| Mar 18 2025 |
7564 |
512.16 |
| Mar 11 2025 |
7493 |
512.16 |
| Mar 04 2025 |
7458 |
512.16 |
| Feb 25 2025 |
7384 |
512.16 |
| Feb 18 2025 |
7343 |
512.16 |
| Feb 11 2025 |
7542 |
512.16 |
| Feb 04 2025 |
7533 |
512.16 |
| Jan 29 2025 |
7541 |
512.16 |
| Jan 22 2025 |
7549 |
512.16 |
| Jan 15 2025 |
7563 |
512.16 |
| Jan 08 2025 |
7564 |
512.16 |
| Jan 01 2025 |
7550 |
512.16 |
| Dec 25 2024 |
7550 |
512.16 |
| Dec 18 2024 |
7544 |
512.16 |
| Dec 11 2024 |
7531 |
512.16 |
| Dec 04 2024 |
7531 |
512.16 |
| Nov 27 2024 |
7454 |
512.16 |
| Nov 20 2024 |
7154 |
512.16 |
| Nov 13 2024 |
7121 |
512.16 |
| Oct 16 2024 |
13784 |
514.84 |
| Oct 09 2024 |
14076 |
514.84 |
| Oct 02 2024 |
8843 |
487.38 |
| Sep 25 2024 |
8601 |
487.38 |
| Sep 18 2024 |
8280 |
487.38 |
| Sep 11 2024 |
7514 |
487.38 |
| Sep 04 2024 |
3758 |
477.03 |
| Aug 28 2024 |
4013 |
477.03 |
| Aug 21 2024 |
4268 |
471.21 |
| Aug 14 2024 |
4348 |
471.21 |
| Aug 07 2024 |
4344 |
471.21 |
| Jul 31 2024 |
4375 |
471.21 |
| Jul 24 2024 |
4272 |
471.21 |
| Jul 17 2024 |
4294 |
471.21 |
| Jul 10 2024 |
4230 |
471.21 |
| Jul 03 2024 |
4228 |
471.21 |
| Jun 26 2024 |
4113 |
471.21 |
| Jun 19 2024 |
4135 |
471.21 |
| Jun 12 2024 |
4080 |
471.21 |
| Jun 05 2024 |
3745 |
471.21 |
| May 29 2024 |
3646 |
471.21 |
| May 22 2024 |
3567 |
471.21 |
| May 15 2024 |
3780 |
471.21 |
| May 08 2024 |
3828 |
471.21 |
| May 01 2024 |
3972 |
471.21 |
| Apr 24 2024 |
5675 |
471.21 |
| Apr 17 2024 |
5790 |
471.21 |
| Apr 10 2024 |
5608 |
471.21 |
| Apr 03 2024 |
5577 |
471.21 |
| Mar 27 2024 |
5551 |
471.21 |
| Mar 21 2024 |
5568 |
471.21 |
| Mar 14 2024 |
5559 |
471.21 |
| Mar 07 2024 |
5579 |
471.21 |
| Feb 29 2024 |
5590 |
471.21 |
| Feb 22 2024 |
5600 |
471.21 |
| Feb 15 2024 |
5637 |
471.21 |
| Feb 08 2024 |
5651 |
471.21 |
| Feb 01 2024 |
5664 |
471.21 |
| Jan 25 2024 |
5677 |
471.21 |
| Jan 18 2024 |
5740 |
471.21 |
| Jan 11 2024 |
5767 |
471.21 |
| Jan 04 2024 |
5767 |
471.21 |
| Dec 28 2023 |
5719 |
471.21 |
| Dec 21 2023 |
5719 |
471.21 |
| Dec 14 2023 |
5719 |
471.21 |
| Dec 07 2023 |
5687 |
471.21 |
| Nov 30 2023 |
4943 |
471.21 |
| Nov 23 2023 |
4875 |
471.21 |
