| Sep 30 2025 |
10629 |
456.17 |
| Sep 23 2025 |
10635 |
456.17 |
| Sep 16 2025 |
9585 |
442.33 |
| Sep 09 2025 |
9575 |
442.33 |
| Sep 02 2025 |
6415 |
442.78 |
| Aug 26 2025 |
6152 |
442.78 |
| Aug 19 2025 |
6434 |
445.51 |
| Aug 12 2025 |
6354 |
445.51 |
| Aug 05 2025 |
6074 |
445.51 |
| Jul 29 2025 |
6071 |
445.51 |
| Jul 22 2025 |
6079 |
445.51 |
| Jul 15 2025 |
6165 |
445.51 |
| Jul 08 2025 |
6111 |
445.51 |
| Jul 01 2025 |
6084 |
445.51 |
| Jun 24 2025 |
6009 |
445.51 |
| Jun 17 2025 |
6043 |
445.51 |
| Jun 10 2025 |
6040 |
445.51 |
| Jun 03 2025 |
5969 |
445.51 |
| May 27 2025 |
6026 |
445.51 |
| May 20 2025 |
6007 |
445.51 |
| May 13 2025 |
6145 |
445.51 |
| May 06 2025 |
6128 |
445.51 |
| Apr 29 2025 |
6257 |
445.51 |
| Apr 22 2025 |
6297 |
445.51 |
| Apr 15 2025 |
6375 |
445.51 |
| Apr 08 2025 |
6300 |
445.51 |
| Apr 01 2025 |
6237 |
445.51 |
| Mar 25 2025 |
6207 |
445.51 |
| Mar 18 2025 |
6188 |
445.51 |
| Mar 11 2025 |
6095 |
445.51 |
| Mar 04 2025 |
6060 |
445.51 |
| Feb 25 2025 |
6033 |
445.51 |
| Feb 18 2025 |
6009 |
445.51 |
| Feb 11 2025 |
6189 |
445.51 |
| Feb 04 2025 |
6180 |
445.51 |
| Jan 29 2025 |
6192 |
445.51 |
| Jan 22 2025 |
6205 |
445.51 |
| Jan 15 2025 |
6211 |
445.51 |
| Jan 08 2025 |
6212 |
445.51 |
| Jan 01 2025 |
6201 |
445.51 |
| Dec 25 2024 |
6201 |
445.51 |
| Dec 18 2024 |
6195 |
445.51 |
| Dec 11 2024 |
6183 |
445.51 |
| Dec 04 2024 |
6183 |
445.51 |
| Nov 27 2024 |
6155 |
445.51 |
| Nov 20 2024 |
5910 |
445.51 |
| Nov 13 2024 |
5885 |
445.51 |
| Oct 16 2024 |
13206 |
491.74 |
| Oct 09 2024 |
13504 |
491.74 |
| Oct 02 2024 |
8279 |
469.88 |
| Sep 25 2024 |
8029 |
469.88 |
| Sep 18 2024 |
7732 |
469.88 |
| Sep 11 2024 |
7031 |
469.88 |
| Sep 04 2024 |
3551 |
462.55 |
| Aug 28 2024 |
3795 |
462.55 |
| Aug 21 2024 |
4076 |
461.29 |
| Aug 14 2024 |
4154 |
461.29 |
| Aug 07 2024 |
4152 |
461.29 |
| Jul 31 2024 |
4182 |
461.29 |
| Jul 24 2024 |
4078 |
461.29 |
| Jul 17 2024 |
4100 |
461.29 |
| Jul 10 2024 |
4047 |
461.29 |
| Jul 03 2024 |
4049 |
461.29 |
| Jun 26 2024 |
3935 |
461.29 |
| Jun 19 2024 |
3954 |
461.29 |
| Jun 12 2024 |
3899 |
461.29 |
| Jun 05 2024 |
3606 |
461.29 |
| May 29 2024 |
3520 |
461.29 |
| May 22 2024 |
3445 |
461.29 |
| May 15 2024 |
3652 |
461.29 |
| May 08 2024 |
3699 |
461.29 |
| May 01 2024 |
3832 |
461.29 |
| Apr 24 2024 |
5445 |
461.29 |
| Apr 17 2024 |
5558 |
461.29 |
| Apr 10 2024 |
5374 |
461.29 |
| Apr 03 2024 |
5343 |
461.29 |
| Mar 27 2024 |
5316 |
461.29 |
| Mar 21 2024 |
5328 |
461.29 |
| Mar 14 2024 |
5320 |
461.29 |
| Mar 07 2024 |
5336 |
461.29 |
| Feb 29 2024 |
5346 |
461.29 |
| Feb 22 2024 |
5356 |
461.29 |
| Feb 15 2024 |
5394 |
461.29 |
| Feb 08 2024 |
5408 |
461.29 |
| Feb 01 2024 |
5423 |
461.29 |
| Jan 25 2024 |
5435 |
461.29 |
| Jan 18 2024 |
5485 |
461.29 |
| Jan 11 2024 |
5511 |
461.29 |
| Jan 04 2024 |
5511 |
461.29 |
| Dec 28 2023 |
5466 |
461.29 |
| Dec 21 2023 |
5466 |
461.29 |
| Dec 14 2023 |
5466 |
461.29 |
| Dec 07 2023 |
5435 |
461.29 |
| Nov 30 2023 |
4701 |
461.29 |
| Nov 23 2023 |
4634 |
461.29 |
