| Sep 30 2025 |
11902 |
489.96 |
| Sep 23 2025 |
11875 |
489.96 |
| Sep 16 2025 |
10970 |
483.43 |
| Sep 09 2025 |
10912 |
483.43 |
| Sep 02 2025 |
7003 |
473.66 |
| Aug 26 2025 |
6741 |
473.66 |
| Aug 19 2025 |
7150 |
479.12 |
| Aug 12 2025 |
7075 |
479.12 |
| Aug 05 2025 |
6798 |
479.12 |
| Jul 29 2025 |
6790 |
479.12 |
| Jul 22 2025 |
6798 |
479.12 |
| Jul 15 2025 |
6877 |
479.12 |
| Jul 08 2025 |
6749 |
479.12 |
| Jul 01 2025 |
6717 |
479.12 |
| Jun 24 2025 |
6644 |
479.12 |
| Jun 17 2025 |
6675 |
479.12 |
| Jun 10 2025 |
6673 |
479.12 |
| Jun 03 2025 |
6553 |
479.12 |
| May 27 2025 |
6635 |
479.12 |
| May 20 2025 |
6605 |
479.12 |
| May 13 2025 |
6792 |
479.12 |
| May 06 2025 |
6797 |
479.12 |
| Apr 29 2025 |
6963 |
479.12 |
| Apr 22 2025 |
7044 |
479.12 |
| Apr 15 2025 |
7145 |
479.12 |
| Apr 08 2025 |
7069 |
479.12 |
| Apr 01 2025 |
6985 |
479.12 |
| Mar 25 2025 |
6951 |
479.12 |
| Mar 18 2025 |
6948 |
479.12 |
| Mar 11 2025 |
6862 |
479.12 |
| Mar 04 2025 |
6826 |
479.12 |
| Feb 25 2025 |
6771 |
479.12 |
| Feb 18 2025 |
6739 |
479.12 |
| Feb 11 2025 |
6940 |
479.12 |
| Feb 04 2025 |
6931 |
479.12 |
| Jan 29 2025 |
6944 |
479.12 |
| Jan 22 2025 |
6952 |
479.12 |
| Jan 15 2025 |
6961 |
479.12 |
| Jan 08 2025 |
6961 |
479.12 |
| Jan 01 2025 |
6948 |
479.12 |
| Dec 25 2024 |
6948 |
479.12 |
| Dec 18 2024 |
6942 |
479.12 |
| Dec 11 2024 |
6928 |
479.12 |
| Dec 04 2024 |
6928 |
479.12 |
| Nov 27 2024 |
6865 |
479.12 |
| Nov 20 2024 |
6571 |
479.12 |
| Nov 13 2024 |
6541 |
479.12 |
| Oct 16 2024 |
13775 |
513.95 |
| Oct 09 2024 |
14068 |
513.95 |
| Oct 02 2024 |
8663 |
481.97 |
| Sep 25 2024 |
8424 |
481.97 |
| Sep 18 2024 |
8112 |
481.97 |
| Sep 11 2024 |
7363 |
481.97 |
| Sep 04 2024 |
3859 |
483.97 |
| Aug 28 2024 |
4112 |
483.97 |
| Aug 21 2024 |
4409 |
478.29 |
| Aug 14 2024 |
4486 |
478.29 |
| Aug 07 2024 |
4482 |
478.29 |
| Jul 31 2024 |
4513 |
478.29 |
| Jul 24 2024 |
4408 |
478.29 |
| Jul 17 2024 |
4437 |
478.29 |
| Jul 10 2024 |
4364 |
478.29 |
| Jul 03 2024 |
4364 |
478.29 |
| Jun 26 2024 |
4249 |
478.29 |
| Jun 19 2024 |
4272 |
478.29 |
| Jun 12 2024 |
4216 |
478.29 |
| Jun 05 2024 |
3855 |
478.29 |
| May 29 2024 |
3742 |
478.29 |
| May 22 2024 |
3660 |
478.29 |
| May 15 2024 |
3883 |
478.29 |
| May 08 2024 |
3932 |
478.29 |
| May 01 2024 |
4079 |
478.29 |
| Apr 24 2024 |
5843 |
478.29 |
| Apr 17 2024 |
5957 |
478.29 |
| Apr 10 2024 |
5773 |
478.29 |
| Apr 03 2024 |
5742 |
478.29 |
| Mar 27 2024 |
5719 |
478.29 |
| Mar 21 2024 |
5741 |
478.29 |
| Mar 14 2024 |
5733 |
478.29 |
| Mar 07 2024 |
5750 |
478.29 |
| Feb 29 2024 |
5760 |
478.29 |
| Feb 22 2024 |
5769 |
478.29 |
| Feb 15 2024 |
5809 |
478.29 |
| Feb 08 2024 |
5824 |
478.29 |
| Feb 01 2024 |
5835 |
478.29 |
| Jan 25 2024 |
5846 |
478.29 |
| Jan 18 2024 |
5918 |
478.29 |
| Jan 11 2024 |
5946 |
478.29 |
| Jan 04 2024 |
5946 |
478.29 |
| Dec 28 2023 |
5896 |
478.29 |
| Dec 21 2023 |
5896 |
478.29 |
| Dec 14 2023 |
5896 |
478.29 |
| Dec 07 2023 |
5861 |
478.29 |
| Nov 30 2023 |
5115 |
478.29 |
| Nov 23 2023 |
5045 |
478.29 |
