| Sep 16 2025 |
12486 |
538.75 |
| Sep 09 2025 |
12457 |
538.75 |
| Sep 02 2025 |
12267 |
531.72 |
| Aug 26 2025 |
12052 |
531.72 |
| Aug 19 2025 |
8061 |
531.44 |
| Aug 12 2025 |
8002 |
531.44 |
| Aug 05 2025 |
7729 |
531.44 |
| Jul 29 2025 |
7718 |
531.44 |
| Jul 22 2025 |
7727 |
531.44 |
| Jul 15 2025 |
7816 |
531.44 |
| Jul 08 2025 |
7541 |
531.44 |
| Jul 01 2025 |
7505 |
531.44 |
| Jun 24 2025 |
7420 |
531.44 |
| Jun 17 2025 |
7444 |
531.44 |
| Jun 10 2025 |
7458 |
531.44 |
| Jun 03 2025 |
7260 |
531.44 |
| May 27 2025 |
7422 |
531.44 |
| May 20 2025 |
7386 |
531.44 |
| May 13 2025 |
7579 |
531.44 |
| May 06 2025 |
7593 |
531.44 |
| Apr 29 2025 |
7784 |
531.44 |
| Apr 22 2025 |
7923 |
531.44 |
| Apr 15 2025 |
8055 |
531.44 |
| Apr 08 2025 |
7980 |
531.44 |
| Apr 01 2025 |
7924 |
531.44 |
| Mar 25 2025 |
7882 |
531.44 |
| Mar 18 2025 |
7888 |
531.44 |
| Mar 11 2025 |
7834 |
531.44 |
| Mar 04 2025 |
7780 |
531.44 |
| Feb 25 2025 |
7721 |
531.44 |
| Feb 18 2025 |
7700 |
531.44 |
| Feb 11 2025 |
7897 |
531.44 |
| Feb 04 2025 |
7888 |
531.44 |
| Jan 29 2025 |
7893 |
531.44 |
| Jan 22 2025 |
7902 |
531.44 |
| Jan 15 2025 |
7919 |
531.44 |
| Jan 08 2025 |
7920 |
531.44 |
| Jan 01 2025 |
7905 |
531.44 |
| Dec 25 2024 |
7905 |
531.44 |
| Dec 18 2024 |
7899 |
531.44 |
| Dec 11 2024 |
7886 |
531.44 |
| Dec 04 2024 |
7886 |
531.44 |
| Nov 27 2024 |
7800 |
531.44 |
| Nov 20 2024 |
7497 |
531.44 |
| Nov 13 2024 |
7462 |
531.44 |
| Oct 02 2024 |
8080 |
463.9 |
| Sep 25 2024 |
7836 |
463.9 |
| Sep 18 2024 |
7538 |
463.9 |
| Sep 11 2024 |
6859 |
463.9 |
| Sep 04 2024 |
7078 |
482.26 |
| Aug 28 2024 |
6915 |
482.26 |
| Aug 21 2024 |
4410 |
478.38 |
| Aug 14 2024 |
4487 |
478.38 |
| Aug 07 2024 |
4483 |
478.38 |
| Jul 31 2024 |
4514 |
478.38 |
| Jul 24 2024 |
4409 |
478.38 |
| Jul 17 2024 |
4438 |
478.38 |
| Jul 10 2024 |
4365 |
478.38 |
| Jul 03 2024 |
4365 |
478.38 |
| Jun 26 2024 |
4250 |
478.38 |
| Jun 19 2024 |
4274 |
478.38 |
| Jun 12 2024 |
4218 |
478.38 |
| Jun 05 2024 |
3856 |
478.38 |
| May 29 2024 |
3743 |
478.38 |
| May 22 2024 |
3661 |
478.38 |
| May 15 2024 |
3884 |
478.38 |
| May 08 2024 |
3933 |
478.38 |
| May 01 2024 |
4080 |
478.38 |
| Apr 24 2024 |
5845 |
478.38 |
| Apr 17 2024 |
5959 |
478.38 |
| Apr 10 2024 |
5775 |
478.38 |
| Apr 03 2024 |
5744 |
478.38 |
| Mar 27 2024 |
5721 |
478.38 |
| Mar 21 2024 |
5743 |
478.38 |
| Mar 14 2024 |
5735 |
478.38 |
| Mar 07 2024 |
5752 |
478.38 |
| Feb 29 2024 |
5762 |
478.38 |
| Feb 22 2024 |
5771 |
478.38 |
| Feb 15 2024 |
5811 |
478.38 |
| Feb 08 2024 |
5826 |
478.38 |
| Feb 01 2024 |
5837 |
478.38 |
| Jan 25 2024 |
5848 |
478.38 |
| Jan 18 2024 |
5921 |
478.38 |
| Jan 11 2024 |
5949 |
478.38 |
| Jan 04 2024 |
5949 |
478.38 |
| Dec 28 2023 |
5899 |
478.38 |
| Dec 21 2023 |
5899 |
478.38 |
| Dec 14 2023 |
5899 |
478.38 |
| Dec 07 2023 |
5864 |
478.38 |
| Nov 30 2023 |
5118 |
478.38 |
| Nov 23 2023 |
5048 |
478.38 |
