| Oct 14 2025 |
10228 |
452.01 |
| Oct 07 2025 |
10360 |
452.01 |
| Sep 30 2025 |
8404 |
397.25 |
| Sep 23 2025 |
8429 |
397.25 |
| Sep 16 2025 |
4952 |
378.01 |
| Sep 09 2025 |
4933 |
378.01 |
| Sep 02 2025 |
5022 |
374.2 |
| Aug 26 2025 |
4767 |
374.2 |
| Aug 19 2025 |
4732 |
370.38 |
| Aug 12 2025 |
4649 |
370.38 |
| Aug 05 2025 |
4374 |
370.38 |
| Jul 29 2025 |
4371 |
370.38 |
| Jul 22 2025 |
4377 |
370.38 |
| Jul 15 2025 |
4468 |
370.38 |
| Jul 08 2025 |
4544 |
370.38 |
| Jul 01 2025 |
4530 |
370.38 |
| Jun 24 2025 |
4471 |
370.38 |
| Jun 17 2025 |
4478 |
370.38 |
| Jun 10 2025 |
4489 |
370.38 |
| Jun 03 2025 |
4500 |
370.38 |
| May 27 2025 |
4487 |
370.38 |
| May 20 2025 |
4492 |
370.38 |
| May 13 2025 |
4550 |
370.38 |
| May 06 2025 |
4453 |
370.38 |
| Apr 29 2025 |
4532 |
370.38 |
| Apr 22 2025 |
4511 |
370.38 |
| Apr 15 2025 |
4551 |
370.38 |
| Apr 08 2025 |
4461 |
370.38 |
| Apr 01 2025 |
4438 |
370.38 |
| Mar 25 2025 |
4425 |
370.38 |
| Mar 18 2025 |
4398 |
370.38 |
| Mar 11 2025 |
4336 |
370.38 |
| Mar 04 2025 |
4317 |
370.38 |
| Feb 25 2025 |
4293 |
370.38 |
| Feb 18 2025 |
4284 |
370.38 |
| Feb 11 2025 |
4339 |
370.38 |
| Feb 04 2025 |
4332 |
370.38 |
| Jan 29 2025 |
4357 |
370.38 |
| Jan 22 2025 |
4370 |
370.38 |
| Jan 15 2025 |
4379 |
370.38 |
| Jan 08 2025 |
4380 |
370.38 |
| Jan 01 2025 |
4370 |
370.38 |
| Dec 25 2024 |
4370 |
370.38 |
| Dec 18 2024 |
4364 |
370.38 |
| Dec 11 2024 |
4353 |
370.38 |
| Dec 04 2024 |
4352 |
370.38 |
| Nov 27 2024 |
4353 |
370.38 |
| Nov 20 2024 |
4288 |
370.38 |
| Nov 13 2024 |
4433 |
378.09 |
| Oct 16 2024 |
10478 |
419.8 |
| Oct 09 2024 |
10755 |
419.8 |
| Oct 02 2024 |
5952 |
420.01 |
| Sep 25 2024 |
5755 |
420.01 |
| Sep 18 2024 |
5536 |
420.01 |
| Sep 11 2024 |
5043 |
420.01 |
| Sep 04 2024 |
2566 |
413.84 |
| Aug 28 2024 |
2725 |
413.84 |
| Aug 21 2024 |
3201 |
428.5 |
| Aug 14 2024 |
3250 |
428.5 |
| Aug 07 2024 |
3250 |
428.5 |
| Jul 31 2024 |
3277 |
428.5 |
| Jul 24 2024 |
3178 |
428.5 |
| Jul 17 2024 |
3205 |
428.5 |
| Jul 10 2024 |
3146 |
428.5 |
| Jul 03 2024 |
3150 |
428.5 |
| Jun 26 2024 |
3062 |
428.5 |
| Jun 19 2024 |
3087 |
428.5 |
| Jun 12 2024 |
3045 |
428.5 |
| Jun 05 2024 |
2862 |
428.5 |
| May 29 2024 |
2833 |
428.5 |
| May 22 2024 |
2761 |
428.5 |
| May 15 2024 |
2906 |
428.5 |
| May 08 2024 |
2924 |
428.5 |
| May 01 2024 |
3028 |
428.5 |
| Apr 24 2024 |
4409 |
428.5 |
| Apr 17 2024 |
4528 |
428.5 |
| Apr 10 2024 |
4397 |
428.5 |
| Apr 03 2024 |
4372 |
428.5 |
| Mar 27 2024 |
4343 |
428.5 |
| Mar 21 2024 |
4354 |
428.5 |
| Mar 14 2024 |
4346 |
428.5 |
| Mar 07 2024 |
4362 |
428.5 |
| Feb 29 2024 |
4370 |
428.5 |
| Feb 22 2024 |
4378 |
428.5 |
| Feb 15 2024 |
4413 |
428.5 |
| Feb 08 2024 |
4431 |
428.5 |
| Feb 01 2024 |
4446 |
428.5 |
| Jan 25 2024 |
4460 |
428.5 |
| Jan 18 2024 |
4484 |
428.5 |
| Jan 11 2024 |
4506 |
428.5 |
| Jan 04 2024 |
4506 |
428.5 |
| Dec 28 2023 |
4471 |
428.5 |
| Dec 21 2023 |
4471 |
428.5 |
| Dec 14 2023 |
4471 |
428.5 |
| Dec 07 2023 |
4443 |
428.5 |
| Nov 30 2023 |
3851 |
428.5 |
| Nov 23 2023 |
3790 |
428.5 |
