| Sep 16 2025 |
11609 |
503.95 |
| Sep 09 2025 |
11565 |
503.95 |
| Sep 02 2025 |
10602 |
469.94 |
| Aug 26 2025 |
10380 |
469.94 |
| Aug 19 2025 |
6759 |
458.93 |
| Aug 12 2025 |
6680 |
458.93 |
| Aug 05 2025 |
6401 |
458.93 |
| Jul 29 2025 |
6394 |
458.93 |
| Jul 22 2025 |
6403 |
458.93 |
| Jul 15 2025 |
6479 |
458.93 |
| Jul 08 2025 |
6400 |
458.93 |
| Jul 01 2025 |
6373 |
458.93 |
| Jun 24 2025 |
6300 |
458.93 |
| Jun 17 2025 |
6331 |
458.93 |
| Jun 10 2025 |
6316 |
458.93 |
| Jun 03 2025 |
6235 |
458.93 |
| May 27 2025 |
6304 |
458.93 |
| May 20 2025 |
6281 |
458.93 |
| May 13 2025 |
6427 |
458.93 |
| May 06 2025 |
6410 |
458.93 |
| Apr 29 2025 |
6557 |
458.93 |
| Apr 22 2025 |
6607 |
458.93 |
| Apr 15 2025 |
6704 |
458.93 |
| Apr 08 2025 |
6636 |
458.93 |
| Apr 01 2025 |
6566 |
458.93 |
| Mar 25 2025 |
6535 |
458.93 |
| Mar 18 2025 |
6522 |
458.93 |
| Mar 11 2025 |
6435 |
458.93 |
| Mar 04 2025 |
6403 |
458.93 |
| Feb 25 2025 |
6360 |
458.93 |
| Feb 18 2025 |
6338 |
458.93 |
| Feb 11 2025 |
6537 |
458.93 |
| Feb 04 2025 |
6530 |
458.93 |
| Jan 29 2025 |
6545 |
458.93 |
| Jan 22 2025 |
6555 |
458.93 |
| Jan 15 2025 |
6561 |
458.93 |
| Jan 08 2025 |
6562 |
458.93 |
| Jan 01 2025 |
6552 |
458.93 |
| Dec 25 2024 |
6552 |
458.93 |
| Dec 18 2024 |
6546 |
458.93 |
| Dec 11 2024 |
6534 |
458.93 |
| Dec 04 2024 |
6534 |
458.93 |
| Nov 27 2024 |
6503 |
458.93 |
| Nov 20 2024 |
6230 |
458.93 |
| Nov 13 2024 |
9653 |
436.41 |
| Oct 16 2024 |
13361 |
497.96 |
| Oct 09 2024 |
13661 |
497.96 |
| Oct 02 2024 |
8308 |
471 |
| Sep 25 2024 |
8060 |
471 |
| Sep 18 2024 |
7764 |
471 |
| Sep 11 2024 |
7056 |
471 |
| Sep 04 2024 |
3616 |
466.81 |
| Aug 28 2024 |
3862 |
466.81 |
| Aug 21 2024 |
4219 |
468.7 |
| Aug 14 2024 |
4298 |
468.7 |
| Aug 07 2024 |
4294 |
468.7 |
| Jul 31 2024 |
4325 |
468.7 |
| Jul 24 2024 |
4221 |
468.7 |
| Jul 17 2024 |
4244 |
468.7 |
| Jul 10 2024 |
4179 |
468.7 |
| Jul 03 2024 |
4178 |
468.7 |
| Jun 26 2024 |
4064 |
468.7 |
| Jun 19 2024 |
4085 |
468.7 |
| Jun 12 2024 |
4032 |
468.7 |
| Jun 05 2024 |
3710 |
468.7 |
| May 29 2024 |
3615 |
468.7 |
| May 22 2024 |
3536 |
468.7 |
| May 15 2024 |
3751 |
468.7 |
| May 08 2024 |
3800 |
468.7 |
| May 01 2024 |
3937 |
468.7 |
| Apr 24 2024 |
5615 |
468.7 |
| Apr 17 2024 |
5729 |
468.7 |
| Apr 10 2024 |
5542 |
468.7 |
| Apr 03 2024 |
5511 |
468.7 |
| Mar 27 2024 |
5486 |
468.7 |
| Mar 21 2024 |
5504 |
468.7 |
| Mar 14 2024 |
5495 |
468.7 |
| Mar 07 2024 |
5514 |
468.7 |
| Feb 29 2024 |
5524 |
468.7 |
| Feb 22 2024 |
5532 |
468.7 |
| Feb 15 2024 |
5571 |
468.7 |
| Feb 08 2024 |
5585 |
468.7 |
| Feb 01 2024 |
5598 |
468.7 |
| Jan 25 2024 |
5613 |
468.7 |
| Jan 18 2024 |
5670 |
468.7 |
| Jan 11 2024 |
5696 |
468.7 |
| Jan 04 2024 |
5696 |
468.7 |
| Dec 28 2023 |
5648 |
468.7 |
| Dec 21 2023 |
5648 |
468.7 |
| Dec 14 2023 |
5648 |
468.7 |
| Dec 07 2023 |
5615 |
468.7 |
| Nov 30 2023 |
4872 |
468.7 |
| Nov 23 2023 |
4805 |
468.7 |
