| Jun 23 2026 |
8983 |
473.82 |
| Jun 16 2026 |
9258 |
473.82 |
| Jun 09 2026 |
9384 |
473.82 |
| Jun 02 2026 |
9391 |
473.82 |
| May 26 2026 |
9318 |
473.82 |
| May 19 2026 |
9515 |
473.82 |
| May 12 2026 |
9910 |
473.82 |
| May 05 2026 |
10056 |
473.82 |
| Apr 28 2026 |
10307 |
473.82 |
| Apr 21 2026 |
10319 |
473.82 |
| Apr 14 2026 |
10353 |
473.82 |
| Apr 07 2026 |
10261 |
473.82 |
| Mar 31 2026 |
10279 |
473.82 |
| Mar 24 2026 |
10340 |
473.82 |
| Mar 17 2026 |
10536 |
473.82 |
| Mar 10 2026 |
10399 |
473.82 |
| Mar 03 2026 |
10249 |
473.82 |
| Feb 24 2026 |
10373 |
473.82 |
| Feb 17 2026 |
10433 |
473.82 |
| Feb 10 2026 |
10330 |
473.82 |
| Feb 03 2026 |
10341 |
473.82 |
| Jan 27 2026 |
10389 |
473.82 |
| Jan 20 2026 |
10464 |
473.82 |
| Jan 13 2026 |
10479 |
473.82 |
| Jan 06 2026 |
10486 |
473.82 |
| Dec 30 2025 |
10488 |
473.82 |
| Dec 23 2025 |
10478 |
473.82 |
| Dec 16 2025 |
10486 |
473.82 |
| Dec 09 2025 |
10480 |
473.82 |
| Dec 02 2025 |
10465 |
473.82 |
| Nov 25 2025 |
10436 |
473.82 |
| Nov 18 2025 |
10458 |
473.82 |
| Nov 11 2025 |
10444 |
473.82 |
| Nov 04 2025 |
10467 |
473.82 |
| Oct 28 2025 |
10426 |
473.82 |
| Oct 21 2025 |
10726 |
473.82 |
| Oct 14 2025 |
11035 |
473.82 |
| Sep 30 2025 |
11355 |
474.6 |
| Sep 23 2025 |
11341 |
474.6 |
| Sep 16 2025 |
10688 |
474.6 |
| Sep 09 2025 |
10634 |
474.6 |
| Sep 02 2025 |
11000 |
482.66 |
| Aug 26 2025 |
10783 |
482.66 |
| Aug 19 2025 |
7483 |
496.59 |
| Aug 12 2025 |
7407 |
496.59 |
| Aug 05 2025 |
7132 |
496.59 |
| Jul 29 2025 |
7122 |
496.59 |
| Jul 22 2025 |
7131 |
496.59 |
| Jul 15 2025 |
7213 |
496.59 |
| Jul 08 2025 |
7049 |
496.59 |
| Jul 01 2025 |
7014 |
496.59 |
| Jun 24 2025 |
6936 |
496.59 |
| Jun 17 2025 |
6963 |
496.59 |
| Jun 10 2025 |
6960 |
496.59 |
| Jun 03 2025 |
6820 |
496.59 |
| May 27 2025 |
6930 |
496.59 |
| May 20 2025 |
6899 |
496.59 |
| May 13 2025 |
7094 |
496.59 |
| May 06 2025 |
7104 |
496.59 |
| Apr 29 2025 |
7277 |
496.59 |
| Apr 22 2025 |
7382 |
496.59 |
| Apr 15 2025 |
7483 |
496.59 |
| Apr 08 2025 |
7415 |
496.59 |
| Apr 01 2025 |
7331 |
496.59 |
| Mar 25 2025 |
7299 |
496.59 |
| Mar 18 2025 |
7296 |
496.59 |
| Mar 11 2025 |
7222 |
496.59 |
| Mar 04 2025 |
7190 |
496.59 |
| Feb 25 2025 |
7129 |
496.59 |
| Feb 18 2025 |
7080 |
496.59 |
| Feb 11 2025 |
7281 |
496.59 |
| Feb 04 2025 |
7274 |
496.59 |
| Jan 29 2025 |
7282 |
496.59 |
| Jan 22 2025 |
7289 |
496.59 |
| Jan 15 2025 |
7299 |
496.59 |
| Jan 08 2025 |
7299 |
496.59 |
| Jan 01 2025 |
7284 |
496.59 |
| Dec 25 2024 |
7284 |
496.59 |
| Dec 18 2024 |
7278 |
496.59 |
| Dec 11 2024 |
7265 |
496.59 |
| Dec 04 2024 |
7264 |
496.59 |
| Nov 27 2024 |
7194 |
496.59 |
| Nov 20 2024 |
6897 |
496.59 |
| Nov 13 2024 |
6865 |
496.59 |
| Oct 02 2024 |
8328 |
471.84 |
| Sep 25 2024 |
8081 |
471.84 |
| Sep 18 2024 |
7785 |
471.84 |
| Sep 11 2024 |
7073 |
471.84 |
| Sep 04 2024 |
6896 |
475.68 |
| Aug 28 2024 |
6733 |
475.68 |
| Aug 21 2024 |
4359 |
475.87 |
| Aug 14 2024 |
4435 |
475.87 |
| Aug 07 2024 |
4431 |
475.87 |
| Jul 31 2024 |
4463 |
475.87 |
| Jul 24 2024 |
4358 |
475.87 |
| Jul 17 2024 |
4388 |
475.87 |
| Jul 10 2024 |
4321 |
475.87 |
| Jul 03 2024 |
4319 |
475.87 |
| Jun 26 2024 |
4205 |
475.87 |
| Jun 19 2024 |
4228 |
475.87 |
| Jun 12 2024 |
4174 |
475.87 |
| Jun 05 2024 |
3824 |
475.87 |
| May 29 2024 |
3714 |
475.87 |
| May 22 2024 |
3632 |
475.87 |
| May 15 2024 |
3853 |
475.87 |
| May 08 2024 |
3901 |
475.87 |
| May 01 2024 |
4045 |
475.87 |
| Apr 24 2024 |
5788 |
475.87 |
| Apr 17 2024 |
5902 |
475.87 |
| Apr 10 2024 |
5720 |
475.87 |
| Apr 03 2024 |
5688 |
475.87 |
| Mar 27 2024 |
5667 |
475.87 |
| Mar 21 2024 |
5690 |
475.87 |
| Mar 14 2024 |
5679 |
475.87 |
| Mar 07 2024 |
5697 |
475.87 |
| Feb 29 2024 |
5707 |
475.87 |
| Feb 22 2024 |
5716 |
475.87 |
| Feb 15 2024 |
5755 |
475.87 |
| Feb 08 2024 |
5769 |
475.87 |
| Feb 01 2024 |
5780 |
475.87 |
| Jan 25 2024 |
5792 |
475.87 |
| Jan 18 2024 |
5862 |
475.87 |
| Jan 11 2024 |
5890 |
475.87 |
| Jan 04 2024 |
5890 |
475.87 |
| Dec 28 2023 |
5841 |
475.87 |
| Dec 21 2023 |
5841 |
475.87 |
| Dec 14 2023 |
5841 |
475.87 |
| Dec 07 2023 |
5806 |
475.87 |
| Nov 30 2023 |
5059 |
475.87 |
| Nov 23 2023 |
4988 |
475.87 |
