| Mar 31 2026 |
8471 |
407.03 |
| Mar 24 2026 |
8475 |
407.03 |
| Mar 17 2026 |
8641 |
407.03 |
| Mar 10 2026 |
8519 |
407.03 |
| Mar 03 2026 |
8372 |
407.03 |
| Feb 24 2026 |
8451 |
407.03 |
| Feb 17 2026 |
8464 |
407.03 |
| Feb 10 2026 |
8346 |
407.03 |
| Feb 03 2026 |
8344 |
407.03 |
| Jan 27 2026 |
8327 |
407.03 |
| Jan 20 2026 |
8392 |
407.03 |
| Jan 13 2026 |
8380 |
407.03 |
| Jan 06 2026 |
8388 |
407.03 |
| Dec 30 2025 |
8392 |
407.03 |
| Dec 23 2025 |
8382 |
407.03 |
| Dec 16 2025 |
8390 |
407.03 |
| Dec 09 2025 |
8384 |
407.03 |
| Dec 02 2025 |
8361 |
407.03 |
| Nov 25 2025 |
8353 |
407.03 |
| Nov 18 2025 |
8351 |
407.03 |
| Nov 11 2025 |
8337 |
407.03 |
| Nov 04 2025 |
8334 |
407.03 |
| Oct 28 2025 |
8280 |
407.03 |
| Oct 21 2025 |
8429 |
407.03 |
| Oct 14 2025 |
9903 |
444.17 |
| Oct 07 2025 |
10022 |
444.17 |
| Sep 30 2025 |
5470 |
421.55 |
| Sep 23 2025 |
5512 |
421.55 |
| Sep 16 2025 |
5608 |
415.89 |
| Sep 09 2025 |
5594 |
415.89 |
| Sep 02 2025 |
5849 |
415.7 |
| Aug 26 2025 |
5591 |
415.7 |
| Aug 19 2025 |
5393 |
402.46 |
| Aug 12 2025 |
5304 |
402.46 |
| Aug 05 2025 |
5027 |
402.46 |
| Jul 29 2025 |
5026 |
402.46 |
| Jul 22 2025 |
5034 |
402.46 |
| Jul 15 2025 |
5124 |
402.46 |
| Jul 08 2025 |
5164 |
402.46 |
| Jul 01 2025 |
5156 |
402.46 |
| Jun 24 2025 |
5090 |
402.46 |
| Jun 17 2025 |
5106 |
402.46 |
| Jun 10 2025 |
5113 |
402.46 |
| Jun 03 2025 |
5087 |
402.46 |
| May 27 2025 |
5102 |
402.46 |
| May 20 2025 |
5092 |
402.46 |
| May 13 2025 |
5191 |
402.46 |
| May 06 2025 |
5115 |
402.46 |
| Apr 29 2025 |
5206 |
402.46 |
| Apr 22 2025 |
5216 |
402.46 |
| Apr 15 2025 |
5642 |
417.32 |
| Apr 08 2025 |
5553 |
417.32 |
| Apr 01 2025 |
5504 |
417.32 |
| Mar 25 2025 |
5475 |
417.32 |
| Mar 18 2025 |
5454 |
417.32 |
| Mar 11 2025 |
5380 |
417.32 |
| Mar 04 2025 |
5360 |
417.32 |
| Feb 25 2025 |
5345 |
417.32 |
| Feb 18 2025 |
5319 |
417.32 |
| Feb 11 2025 |
5455 |
417.32 |
| Feb 04 2025 |
5446 |
417.32 |
| Jan 29 2025 |
5463 |
417.32 |
| Jan 22 2025 |
5476 |
417.32 |
| Jan 15 2025 |
5483 |
417.32 |
| Jan 08 2025 |
5484 |
417.32 |
| Jan 01 2025 |
5475 |
417.32 |
| Dec 25 2024 |
5475 |
417.32 |
| Dec 18 2024 |
5469 |
417.32 |
| Dec 11 2024 |
5457 |
417.32 |
| Dec 04 2024 |
5455 |
417.32 |
| Nov 27 2024 |
5432 |
417.32 |
| Nov 20 2024 |
5265 |
417.32 |
| Nov 13 2024 |
5244 |
417.32 |
| Oct 02 2024 |
8801 |
485.74 |
| Sep 25 2024 |
8560 |
485.74 |
| Sep 18 2024 |
8240 |
485.74 |
| Sep 11 2024 |
7480 |
485.74 |
| Sep 04 2024 |
7199 |
485.74 |
| Aug 28 2024 |
7040 |
485.74 |
| Aug 21 2024 |
6792 |
482.87 |
| Aug 14 2024 |
6705 |
482.87 |
| Aug 07 2024 |
6580 |
482.87 |
| Jul 31 2024 |
6626 |
482.87 |
| Jul 24 2024 |
6638 |
482.87 |
| Jul 17 2024 |
6512 |
482.87 |
| Jul 10 2024 |
6568 |
482.87 |
| Jul 03 2024 |
6475 |
482.87 |
| Jun 26 2024 |
6371 |
482.87 |
| Jun 19 2024 |
6304 |
482.87 |
| Jun 12 2024 |
6329 |
482.87 |
| Jun 05 2024 |
6383 |
482.87 |
| May 29 2024 |
6575 |
482.87 |
| May 22 2024 |
6399 |
482.87 |
| May 15 2024 |
6311 |
482.87 |
| May 08 2024 |
5934 |
482.87 |
| May 01 2024 |
5862 |
482.87 |
| Apr 24 2024 |
8557 |
482.87 |
| Apr 17 2024 |
8536 |
482.87 |
| Apr 10 2024 |
8562 |
482.87 |
| Apr 03 2024 |
8572 |
482.87 |
| Mar 27 2024 |
8491 |
482.87 |
| Mar 21 2024 |
8516 |
482.87 |
| Mar 14 2024 |
8462 |
482.87 |
| Mar 07 2024 |
8464 |
482.87 |
| Feb 29 2024 |
8462 |
482.87 |
| Feb 22 2024 |
8467 |
482.87 |
| Feb 15 2024 |
8494 |
482.87 |
| Feb 08 2024 |
8565 |
482.87 |
| Feb 01 2024 |
8607 |
482.87 |
| Jan 25 2024 |
8639 |
482.87 |
| Jan 18 2024 |
8595 |
482.87 |
| Jan 11 2024 |
8560 |
482.87 |
| Jan 04 2024 |
8560 |
482.87 |
| Dec 28 2023 |
8545 |
482.87 |
| Dec 21 2023 |
8545 |
482.87 |
| Dec 14 2023 |
8545 |
482.87 |
| Dec 07 2023 |
8518 |
482.87 |
| Nov 30 2023 |
8215 |
482.87 |
| Nov 23 2023 |
8219 |
482.87 |
