| Sep 30 2025 |
13414 |
542.18 |
| Sep 23 2025 |
13336 |
542.18 |
| Sep 16 2025 |
12560 |
542.18 |
| Sep 09 2025 |
12532 |
542.18 |
| Sep 02 2025 |
12380 |
537.35 |
| Aug 26 2025 |
12166 |
537.35 |
| Aug 19 2025 |
8220 |
541.62 |
| Aug 12 2025 |
8166 |
541.62 |
| Aug 05 2025 |
7892 |
541.62 |
| Jul 29 2025 |
7881 |
541.62 |
| Jul 22 2025 |
7890 |
541.62 |
| Jul 15 2025 |
7977 |
541.62 |
| Jul 08 2025 |
7677 |
541.62 |
| Jul 01 2025 |
7646 |
541.62 |
| Jun 24 2025 |
7553 |
541.62 |
| Jun 17 2025 |
7576 |
541.62 |
| Jun 10 2025 |
7591 |
541.62 |
| Jun 03 2025 |
7376 |
541.62 |
| May 27 2025 |
7547 |
541.62 |
| May 20 2025 |
7512 |
541.62 |
| May 13 2025 |
7693 |
541.62 |
| May 06 2025 |
7714 |
541.62 |
| Apr 29 2025 |
7920 |
541.62 |
| Apr 22 2025 |
8056 |
541.62 |
| Apr 15 2025 |
8186 |
541.62 |
| Apr 08 2025 |
8118 |
541.62 |
| Apr 01 2025 |
8071 |
541.62 |
| Mar 25 2025 |
8030 |
541.62 |
| Mar 18 2025 |
8035 |
541.62 |
| Mar 11 2025 |
7992 |
541.62 |
| Mar 04 2025 |
7942 |
541.62 |
| Feb 25 2025 |
7893 |
541.62 |
| Feb 18 2025 |
7876 |
541.62 |
| Feb 11 2025 |
8071 |
541.62 |
| Feb 04 2025 |
8064 |
541.62 |
| Jan 29 2025 |
8067 |
541.62 |
| Jan 22 2025 |
8075 |
541.62 |
| Jan 15 2025 |
8093 |
541.62 |
| Jan 08 2025 |
8093 |
541.62 |
| Jan 01 2025 |
8074 |
541.62 |
| Dec 25 2024 |
8074 |
541.62 |
| Dec 18 2024 |
8068 |
541.62 |
| Dec 11 2024 |
8055 |
541.62 |
| Dec 04 2024 |
8055 |
541.62 |
| Nov 27 2024 |
7972 |
541.62 |
| Nov 20 2024 |
7667 |
541.62 |
| Nov 13 2024 |
7629 |
541.62 |
| Oct 02 2024 |
8658 |
481.76 |
| Sep 25 2024 |
8419 |
481.76 |
| Sep 18 2024 |
8107 |
481.76 |
| Sep 11 2024 |
7358 |
481.76 |
| Sep 04 2024 |
7297 |
489.09 |
| Aug 28 2024 |
7143 |
489.09 |
| Aug 21 2024 |
4582 |
486.68 |
| Aug 14 2024 |
4661 |
486.68 |
| Aug 07 2024 |
4658 |
486.68 |
| Jul 31 2024 |
4691 |
486.68 |
| Jul 24 2024 |
4585 |
486.68 |
| Jul 17 2024 |
4617 |
486.68 |
| Jul 10 2024 |
4539 |
486.68 |
| Jul 03 2024 |
4538 |
486.68 |
| Jun 26 2024 |
4419 |
486.68 |
| Jun 19 2024 |
4443 |
486.68 |
| Jun 12 2024 |
4378 |
486.68 |
| Jun 05 2024 |
3990 |
486.68 |
| May 29 2024 |
3853 |
486.68 |
| May 22 2024 |
3771 |
486.68 |
| May 15 2024 |
3999 |
486.68 |
| May 08 2024 |
4049 |
486.68 |
| May 01 2024 |
4201 |
486.68 |
| Apr 24 2024 |
6014 |
486.68 |
| Apr 17 2024 |
6134 |
486.68 |
| Apr 10 2024 |
5949 |
486.68 |
| Apr 03 2024 |
5922 |
486.68 |
| Mar 27 2024 |
5900 |
486.68 |
| Mar 21 2024 |
5919 |
486.68 |
| Mar 14 2024 |
5907 |
486.68 |
| Mar 07 2024 |
5931 |
486.68 |
| Feb 29 2024 |
5941 |
486.68 |
| Feb 22 2024 |
5952 |
486.68 |
| Feb 15 2024 |
5992 |
486.68 |
| Feb 08 2024 |
6007 |
486.68 |
| Feb 01 2024 |
6016 |
486.68 |
| Jan 25 2024 |
6027 |
486.68 |
| Jan 18 2024 |
6113 |
486.68 |
| Jan 11 2024 |
6143 |
486.68 |
| Jan 04 2024 |
6143 |
486.68 |
| Dec 28 2023 |
6090 |
486.68 |
| Dec 21 2023 |
6090 |
486.68 |
| Dec 14 2023 |
6090 |
486.68 |
| Dec 07 2023 |
6054 |
486.68 |
| Nov 30 2023 |
5300 |
486.68 |
| Nov 23 2023 |
5231 |
486.68 |
