| Sep 30 2025 |
10419 |
450.03 |
| Sep 23 2025 |
10430 |
450.03 |
| Sep 16 2025 |
9951 |
452.7 |
| Sep 09 2025 |
9925 |
452.7 |
| Sep 02 2025 |
6597 |
452.31 |
| Aug 26 2025 |
6336 |
452.31 |
| Aug 19 2025 |
6578 |
451.86 |
| Aug 12 2025 |
6498 |
451.86 |
| Aug 05 2025 |
6216 |
451.86 |
| Jul 29 2025 |
6211 |
451.86 |
| Jul 22 2025 |
6220 |
451.86 |
| Jul 15 2025 |
6302 |
451.86 |
| Jul 08 2025 |
6232 |
451.86 |
| Jul 01 2025 |
6208 |
451.86 |
| Jun 24 2025 |
6136 |
451.86 |
| Jun 17 2025 |
6168 |
451.86 |
| Jun 10 2025 |
6161 |
451.86 |
| Jun 03 2025 |
6092 |
451.86 |
| May 27 2025 |
6154 |
451.86 |
| May 20 2025 |
6130 |
451.86 |
| May 13 2025 |
6268 |
451.86 |
| May 06 2025 |
6251 |
451.86 |
| Apr 29 2025 |
6388 |
451.86 |
| Apr 22 2025 |
6437 |
451.86 |
| Apr 15 2025 |
6524 |
451.86 |
| Apr 08 2025 |
6452 |
451.86 |
| Apr 01 2025 |
6383 |
451.86 |
| Mar 25 2025 |
6351 |
451.86 |
| Mar 18 2025 |
6338 |
451.86 |
| Mar 11 2025 |
6249 |
451.86 |
| Mar 04 2025 |
6219 |
451.86 |
| Feb 25 2025 |
6181 |
451.86 |
| Feb 18 2025 |
6155 |
451.86 |
| Feb 11 2025 |
6345 |
451.86 |
| Feb 04 2025 |
6337 |
451.86 |
| Jan 29 2025 |
6354 |
451.86 |
| Jan 22 2025 |
6365 |
451.86 |
| Jan 15 2025 |
6370 |
451.86 |
| Jan 08 2025 |
6371 |
451.86 |
| Jan 01 2025 |
6359 |
451.86 |
| Dec 25 2024 |
6359 |
451.86 |
| Dec 18 2024 |
6353 |
451.86 |
| Dec 11 2024 |
6341 |
451.86 |
| Dec 04 2024 |
6341 |
451.86 |
| Nov 27 2024 |
6308 |
451.86 |
| Nov 20 2024 |
6050 |
451.86 |
| Nov 13 2024 |
6023 |
451.86 |
| Oct 02 2024 |
9035 |
493.68 |
| Sep 25 2024 |
8793 |
493.68 |
| Sep 18 2024 |
8455 |
493.68 |
| Sep 11 2024 |
7663 |
493.68 |
| Sep 04 2024 |
6955 |
478.17 |
| Aug 28 2024 |
6790 |
478.17 |
| Aug 21 2024 |
4447 |
480.03 |
| Aug 14 2024 |
4524 |
480.03 |
| Aug 07 2024 |
4520 |
480.03 |
| Jul 31 2024 |
4551 |
480.03 |
| Jul 24 2024 |
4448 |
480.03 |
| Jul 17 2024 |
4475 |
480.03 |
| Jul 10 2024 |
4399 |
480.03 |
| Jul 03 2024 |
4398 |
480.03 |
| Jun 26 2024 |
4282 |
480.03 |
| Jun 19 2024 |
4307 |
480.03 |
| Jun 12 2024 |
4251 |
480.03 |
| Jun 05 2024 |
3881 |
480.03 |
| May 29 2024 |
3764 |
480.03 |
| May 22 2024 |
3682 |
480.03 |
| May 15 2024 |
3908 |
480.03 |
| May 08 2024 |
3957 |
480.03 |
| May 01 2024 |
4103 |
480.03 |
| Apr 24 2024 |
5880 |
480.03 |
| Apr 17 2024 |
5995 |
480.03 |
| Apr 10 2024 |
5812 |
480.03 |
| Apr 03 2024 |
5787 |
480.03 |
| Mar 27 2024 |
5764 |
480.03 |
| Mar 21 2024 |
5781 |
480.03 |
| Mar 14 2024 |
5774 |
480.03 |
| Mar 07 2024 |
5792 |
480.03 |
| Feb 29 2024 |
5802 |
480.03 |
| Feb 22 2024 |
5812 |
480.03 |
| Feb 15 2024 |
5852 |
480.03 |
| Feb 08 2024 |
5868 |
480.03 |
| Feb 01 2024 |
5878 |
480.03 |
| Jan 25 2024 |
5889 |
480.03 |
| Jan 18 2024 |
5963 |
480.03 |
| Jan 11 2024 |
5992 |
480.03 |
| Jan 04 2024 |
5992 |
480.03 |
| Dec 28 2023 |
5942 |
480.03 |
| Dec 21 2023 |
5942 |
480.03 |
| Dec 14 2023 |
5942 |
480.03 |
| Dec 07 2023 |
5906 |
480.03 |
| Nov 30 2023 |
5157 |
480.03 |
| Nov 23 2023 |
5087 |
480.03 |
