| Sep 30 2025 |
12091 |
496.1 |
| Sep 23 2025 |
12056 |
496.1 |
| Sep 16 2025 |
10452 |
467.67 |
| Sep 09 2025 |
10408 |
467.67 |
| Sep 02 2025 |
6938 |
469.26 |
| Aug 26 2025 |
6676 |
469.26 |
| Aug 19 2025 |
7144 |
479.04 |
| Aug 12 2025 |
7071 |
479.04 |
| Aug 05 2025 |
6794 |
479.04 |
| Jul 29 2025 |
6786 |
479.04 |
| Jul 22 2025 |
6794 |
479.04 |
| Jul 15 2025 |
6873 |
479.04 |
| Jul 08 2025 |
6746 |
479.04 |
| Jul 01 2025 |
6714 |
479.04 |
| Jun 24 2025 |
6641 |
479.04 |
| Jun 17 2025 |
6672 |
479.04 |
| Jun 10 2025 |
6670 |
479.04 |
| Jun 03 2025 |
6550 |
479.04 |
| May 27 2025 |
6632 |
479.04 |
| May 20 2025 |
6602 |
479.04 |
| May 13 2025 |
6789 |
479.04 |
| May 06 2025 |
6796 |
479.04 |
| Apr 29 2025 |
6962 |
479.04 |
| Apr 22 2025 |
7043 |
479.04 |
| Apr 15 2025 |
7143 |
479.04 |
| Apr 08 2025 |
7067 |
479.04 |
| Apr 01 2025 |
6982 |
479.04 |
| Mar 25 2025 |
6500 |
457.79 |
| Mar 18 2025 |
6486 |
457.79 |
| Mar 11 2025 |
6400 |
457.79 |
| Mar 04 2025 |
6369 |
457.79 |
| Feb 25 2025 |
6324 |
457.79 |
| Feb 18 2025 |
6303 |
457.79 |
| Feb 11 2025 |
6504 |
457.79 |
| Feb 04 2025 |
6497 |
457.79 |
| Jan 29 2025 |
6513 |
457.79 |
| Jan 22 2025 |
6523 |
457.79 |
| Jan 15 2025 |
6528 |
457.79 |
| Jan 08 2025 |
6529 |
457.79 |
| Jan 01 2025 |
6519 |
457.79 |
| Dec 25 2024 |
6519 |
457.79 |
| Dec 18 2024 |
6513 |
457.79 |
| Dec 11 2024 |
6501 |
457.79 |
| Dec 04 2024 |
6501 |
457.79 |
| Nov 27 2024 |
6470 |
457.79 |
| Nov 20 2024 |
6203 |
457.79 |
| Nov 13 2024 |
6175 |
457.79 |
| Nov 06 2024 |
7328 |
372.83 |
| Oct 30 2024 |
7325 |
372.83 |
| Oct 23 2024 |
7365 |
372.83 |
| Oct 16 2024 |
11536 |
442.94 |
| Oct 09 2024 |
11830 |
442.94 |
| Oct 02 2024 |
2328 |
445.96 |
| Sep 25 2024 |
2568 |
445.96 |
| Sep 18 2024 |
2837 |
445.96 |
| Sep 11 2024 |
2897 |
445.96 |
| Sep 04 2024 |
3332 |
450.66 |
| Aug 28 2024 |
3568 |
450.66 |
| Aug 21 2024 |
3994 |
457.65 |
| Aug 14 2024 |
4066 |
457.65 |
| Aug 07 2024 |
4065 |
457.65 |
| Jul 31 2024 |
4096 |
457.65 |
| Jul 24 2024 |
3994 |
457.65 |
| Jul 17 2024 |
4013 |
457.65 |
| Jul 10 2024 |
3957 |
457.65 |
| Jul 03 2024 |
3962 |
457.65 |
| Jun 26 2024 |
3850 |
457.65 |
| Jun 19 2024 |
3870 |
457.65 |
| Jun 12 2024 |
3819 |
457.65 |
| Jun 05 2024 |
3539 |
457.65 |
| May 29 2024 |
3459 |
457.65 |
| May 22 2024 |
3386 |
457.65 |
| May 15 2024 |
3583 |
457.65 |
| May 08 2024 |
3628 |
457.65 |
| May 01 2024 |
3756 |
457.65 |
| Apr 24 2024 |
5345 |
457.65 |
| Apr 17 2024 |
5459 |
457.65 |
| Apr 10 2024 |
5277 |
457.65 |
| Apr 03 2024 |
5245 |
457.65 |
| Mar 27 2024 |
5734 |
478.86 |
| Mar 21 2024 |
5754 |
478.86 |
| Mar 14 2024 |
5746 |
478.86 |
| Mar 07 2024 |
5763 |
478.86 |
| Feb 29 2024 |
5773 |
478.86 |
| Feb 22 2024 |
5782 |
478.86 |
| Feb 15 2024 |
5823 |
478.86 |
| Feb 08 2024 |
5838 |
478.86 |
| Feb 01 2024 |
5849 |
478.86 |
| Jan 25 2024 |
5860 |
478.86 |
| Jan 18 2024 |
5933 |
478.86 |
| Jan 11 2024 |
5962 |
478.86 |
| Jan 04 2024 |
5962 |
478.86 |
| Dec 28 2023 |
5912 |
478.86 |
| Dec 21 2023 |
5912 |
478.86 |
| Dec 14 2023 |
5912 |
478.86 |
| Dec 07 2023 |
5876 |
478.86 |
| Nov 30 2023 |
5130 |
478.86 |
| Nov 23 2023 |
5060 |
478.86 |
