| Sep 30 2025 |
12010 |
493.03 |
| Sep 23 2025 |
11978 |
493.03 |
| Sep 16 2025 |
10930 |
482.27 |
| Sep 09 2025 |
10876 |
482.27 |
| Sep 02 2025 |
7309 |
491.18 |
| Aug 26 2025 |
7049 |
491.18 |
| Aug 19 2025 |
7419 |
493.87 |
| Aug 12 2025 |
7346 |
493.87 |
| Aug 05 2025 |
7071 |
493.87 |
| Jul 29 2025 |
7060 |
493.87 |
| Jul 22 2025 |
7070 |
493.87 |
| Jul 15 2025 |
7153 |
493.87 |
| Jul 08 2025 |
6994 |
493.87 |
| Jul 01 2025 |
6961 |
493.87 |
| Jun 24 2025 |
6882 |
493.87 |
| Jun 17 2025 |
6913 |
493.87 |
| Jun 10 2025 |
6911 |
493.87 |
| Jun 03 2025 |
6773 |
493.87 |
| May 27 2025 |
6874 |
493.87 |
| May 20 2025 |
6843 |
493.87 |
| May 13 2025 |
7038 |
493.87 |
| May 06 2025 |
7055 |
493.87 |
| Apr 29 2025 |
7226 |
493.87 |
| Apr 22 2025 |
7325 |
493.87 |
| Apr 15 2025 |
7427 |
493.87 |
| Apr 08 2025 |
7358 |
493.87 |
| Apr 01 2025 |
7273 |
493.87 |
| Mar 25 2025 |
7241 |
493.87 |
| Mar 18 2025 |
7238 |
493.87 |
| Mar 11 2025 |
7166 |
493.87 |
| Mar 04 2025 |
7132 |
493.87 |
| Feb 25 2025 |
7079 |
493.87 |
| Feb 18 2025 |
7032 |
493.87 |
| Feb 11 2025 |
7233 |
493.87 |
| Feb 04 2025 |
7226 |
493.87 |
| Jan 29 2025 |
7234 |
493.87 |
| Jan 22 2025 |
7241 |
493.87 |
| Jan 15 2025 |
7251 |
493.87 |
| Jan 08 2025 |
7251 |
493.87 |
| Jan 01 2025 |
7235 |
493.87 |
| Dec 25 2024 |
7235 |
493.87 |
| Dec 18 2024 |
7229 |
493.87 |
| Dec 11 2024 |
7215 |
493.87 |
| Dec 04 2024 |
7215 |
493.87 |
| Nov 27 2024 |
7147 |
493.87 |
| Nov 20 2024 |
6850 |
493.87 |
| Nov 13 2024 |
6818 |
493.87 |
| Oct 02 2024 |
9120 |
495.66 |
| Sep 25 2024 |
8881 |
495.66 |
| Sep 18 2024 |
8543 |
495.66 |
| Sep 11 2024 |
7744 |
495.66 |
| Sep 04 2024 |
7315 |
489.71 |
| Aug 28 2024 |
7161 |
489.71 |
| Aug 21 2024 |
4705 |
492.72 |
| Aug 14 2024 |
4784 |
492.72 |
| Aug 07 2024 |
4781 |
492.72 |
| Jul 31 2024 |
4816 |
492.72 |
| Jul 24 2024 |
4714 |
492.72 |
| Jul 17 2024 |
4738 |
492.72 |
| Jul 10 2024 |
4654 |
492.72 |
| Jul 03 2024 |
4653 |
492.72 |
| Jun 26 2024 |
4532 |
492.72 |
| Jun 19 2024 |
4556 |
492.72 |
| Jun 12 2024 |
4485 |
492.72 |
| Jun 05 2024 |
4077 |
492.72 |
| May 29 2024 |
3926 |
492.72 |
| May 22 2024 |
3842 |
492.72 |
| May 15 2024 |
4074 |
492.72 |
| May 08 2024 |
4129 |
492.72 |
| May 01 2024 |
4278 |
492.72 |
| Apr 24 2024 |
6134 |
492.72 |
| Apr 17 2024 |
6257 |
492.72 |
| Apr 10 2024 |
6073 |
492.72 |
| Apr 03 2024 |
6049 |
492.72 |
| Mar 27 2024 |
6022 |
492.72 |
| Mar 21 2024 |
6042 |
492.72 |
| Mar 14 2024 |
6029 |
492.72 |
| Mar 07 2024 |
6051 |
492.72 |
| Feb 29 2024 |
6061 |
492.72 |
| Feb 22 2024 |
6072 |
492.72 |
| Feb 15 2024 |
6110 |
492.72 |
| Feb 08 2024 |
6131 |
492.72 |
| Feb 01 2024 |
6139 |
492.72 |
| Jan 25 2024 |
6151 |
492.72 |
| Jan 18 2024 |
6239 |
492.72 |
| Jan 11 2024 |
6269 |
492.72 |
| Jan 04 2024 |
6269 |
492.72 |
| Dec 28 2023 |
6214 |
492.72 |
| Dec 21 2023 |
6214 |
492.72 |
| Dec 14 2023 |
6214 |
492.72 |
| Dec 07 2023 |
6179 |
492.72 |
| Nov 30 2023 |
5425 |
492.72 |
| Nov 23 2023 |
5353 |
492.72 |
