| Sep 30 2025 |
13340 |
539.11 |
| Sep 23 2025 |
13262 |
539.11 |
| Sep 16 2025 |
12493 |
539.11 |
| Sep 09 2025 |
12463 |
539.11 |
| Sep 02 2025 |
12321 |
534.51 |
| Aug 26 2025 |
12105 |
534.51 |
| Aug 19 2025 |
8211 |
540.8 |
| Aug 12 2025 |
8154 |
540.8 |
| Aug 05 2025 |
7881 |
540.8 |
| Jul 29 2025 |
7870 |
540.8 |
| Jul 22 2025 |
7879 |
540.8 |
| Jul 15 2025 |
7966 |
540.8 |
| Jul 08 2025 |
7667 |
540.8 |
| Jul 01 2025 |
7635 |
540.8 |
| Jun 24 2025 |
7543 |
540.8 |
| Jun 17 2025 |
7566 |
540.8 |
| Jun 10 2025 |
7580 |
540.8 |
| Jun 03 2025 |
7366 |
540.8 |
| May 27 2025 |
7536 |
540.8 |
| May 20 2025 |
7501 |
540.8 |
| May 13 2025 |
7680 |
540.8 |
| May 06 2025 |
7701 |
540.8 |
| Apr 29 2025 |
7902 |
540.8 |
| Apr 22 2025 |
8040 |
540.8 |
| Apr 15 2025 |
8171 |
540.8 |
| Apr 08 2025 |
8102 |
540.8 |
| Apr 01 2025 |
8056 |
540.8 |
| Mar 25 2025 |
8015 |
540.8 |
| Mar 18 2025 |
8020 |
540.8 |
| Mar 11 2025 |
7976 |
540.8 |
| Mar 04 2025 |
7925 |
540.8 |
| Feb 25 2025 |
7876 |
540.8 |
| Feb 18 2025 |
7857 |
540.8 |
| Feb 11 2025 |
8051 |
540.8 |
| Feb 04 2025 |
8044 |
540.8 |
| Jan 29 2025 |
8046 |
540.8 |
| Jan 22 2025 |
8054 |
540.8 |
| Jan 15 2025 |
8072 |
540.8 |
| Jan 08 2025 |
8072 |
540.8 |
| Jan 01 2025 |
8053 |
540.8 |
| Dec 25 2024 |
8053 |
540.8 |
| Dec 18 2024 |
8047 |
540.8 |
| Dec 11 2024 |
8034 |
540.8 |
| Dec 04 2024 |
8034 |
540.8 |
| Nov 27 2024 |
7951 |
540.8 |
| Nov 20 2024 |
7646 |
540.8 |
| Nov 13 2024 |
7608 |
540.8 |
| Oct 02 2024 |
8526 |
477.79 |
| Sep 25 2024 |
8290 |
477.79 |
| Sep 18 2024 |
7981 |
477.79 |
| Sep 11 2024 |
7242 |
477.79 |
| Sep 04 2024 |
6947 |
477.79 |
| Aug 28 2024 |
6782 |
477.79 |
| Aug 21 2024 |
7005 |
490.15 |
| Aug 14 2024 |
6917 |
490.15 |
| Aug 07 2024 |
6790 |
490.15 |
| Jul 31 2024 |
6838 |
490.15 |
| Jul 24 2024 |
6846 |
490.15 |
| Jul 17 2024 |
6718 |
490.15 |
| Jul 10 2024 |
6777 |
490.15 |
| Jul 03 2024 |
6678 |
490.15 |
| Jun 26 2024 |
6563 |
490.15 |
| Jun 19 2024 |
6495 |
490.15 |
| Jun 12 2024 |
6520 |
490.15 |
| Jun 05 2024 |
6563 |
490.15 |
| May 29 2024 |
6759 |
490.15 |
| May 22 2024 |
6580 |
490.15 |
| May 15 2024 |
6489 |
490.15 |
| May 08 2024 |
6100 |
490.15 |
| May 01 2024 |
6031 |
490.15 |
| Apr 24 2024 |
8817 |
490.15 |
| Apr 17 2024 |
8790 |
490.15 |
| Apr 10 2024 |
8817 |
490.15 |
| Apr 03 2024 |
8827 |
490.15 |
| Mar 27 2024 |
8750 |
490.15 |
| Mar 21 2024 |
8773 |
490.15 |
| Mar 14 2024 |
8721 |
490.15 |
| Mar 07 2024 |
8721 |
490.15 |
| Feb 29 2024 |
8720 |
490.15 |
| Feb 22 2024 |
8727 |
490.15 |
| Feb 15 2024 |
8754 |
490.15 |
| Feb 08 2024 |
8836 |
490.15 |
| Feb 01 2024 |
8879 |
490.15 |
| Jan 25 2024 |
8909 |
490.15 |
| Jan 18 2024 |
8862 |
490.15 |
| Jan 11 2024 |
8829 |
490.15 |
| Jan 04 2024 |
8829 |
490.15 |
| Dec 28 2023 |
8815 |
490.15 |
| Dec 21 2023 |
8815 |
490.15 |
| Dec 14 2023 |
8815 |
490.15 |
| Dec 07 2023 |
8783 |
490.15 |
| Nov 30 2023 |
8480 |
490.15 |
| Nov 23 2023 |
8481 |
490.15 |
