| Sep 30 2025 |
10236 |
446.95 |
| Sep 23 2025 |
10249 |
446.95 |
| Sep 16 2025 |
9567 |
441.75 |
| Sep 09 2025 |
9559 |
441.75 |
| Sep 02 2025 |
6928 |
468.53 |
| Aug 26 2025 |
6667 |
468.53 |
| Aug 19 2025 |
6991 |
471.25 |
| Aug 12 2025 |
6913 |
471.25 |
| Aug 05 2025 |
6634 |
471.25 |
| Jul 29 2025 |
6627 |
471.25 |
| Jul 22 2025 |
6636 |
471.25 |
| Jul 15 2025 |
6709 |
471.25 |
| Jul 08 2025 |
6605 |
471.25 |
| Jul 01 2025 |
6576 |
471.25 |
| Jun 24 2025 |
6507 |
471.25 |
| Jun 17 2025 |
6539 |
471.25 |
| Jun 10 2025 |
6532 |
471.25 |
| Jun 03 2025 |
6432 |
471.25 |
| May 27 2025 |
6503 |
471.25 |
| May 20 2025 |
6475 |
471.25 |
| May 13 2025 |
6646 |
471.25 |
| May 06 2025 |
6645 |
471.25 |
| Apr 29 2025 |
6799 |
471.25 |
| Apr 22 2025 |
6871 |
471.25 |
| Apr 15 2025 |
6981 |
471.25 |
| Apr 08 2025 |
6906 |
471.25 |
| Apr 01 2025 |
6826 |
471.25 |
| Mar 25 2025 |
6793 |
471.25 |
| Mar 18 2025 |
6790 |
471.25 |
| Mar 11 2025 |
6702 |
471.25 |
| Mar 04 2025 |
6663 |
471.25 |
| Feb 25 2025 |
6606 |
471.25 |
| Feb 18 2025 |
6579 |
471.25 |
| Feb 11 2025 |
6780 |
471.25 |
| Feb 04 2025 |
6773 |
471.25 |
| Jan 29 2025 |
6788 |
471.25 |
| Jan 22 2025 |
6796 |
471.25 |
| Jan 15 2025 |
6805 |
471.25 |
| Jan 08 2025 |
6805 |
471.25 |
| Jan 01 2025 |
6792 |
471.25 |
| Dec 25 2024 |
6792 |
471.25 |
| Dec 18 2024 |
6786 |
471.25 |
| Dec 11 2024 |
6773 |
471.25 |
| Dec 04 2024 |
6773 |
471.25 |
| Nov 27 2024 |
6722 |
471.25 |
| Nov 20 2024 |
6435 |
471.25 |
| Nov 13 2024 |
6405 |
471.25 |
| Oct 02 2024 |
9345 |
503.6 |
| Sep 25 2024 |
9113 |
503.6 |
| Sep 18 2024 |
8761 |
503.6 |
| Sep 11 2024 |
7931 |
503.6 |
| Sep 04 2024 |
7723 |
503.17 |
| Aug 28 2024 |
7569 |
503.17 |
| Aug 21 2024 |
4896 |
503.57 |
| Aug 14 2024 |
4975 |
503.57 |
| Aug 07 2024 |
4972 |
503.57 |
| Jul 31 2024 |
5005 |
503.57 |
| Jul 24 2024 |
4903 |
503.57 |
| Jul 17 2024 |
4930 |
503.57 |
| Jul 10 2024 |
4843 |
503.57 |
| Jul 03 2024 |
4841 |
503.57 |
| Jun 26 2024 |
4721 |
503.57 |
| Jun 19 2024 |
4744 |
503.57 |
| Jun 12 2024 |
4669 |
503.57 |
| Jun 05 2024 |
4231 |
503.57 |
| May 29 2024 |
4049 |
503.57 |
| May 22 2024 |
3963 |
503.57 |
| May 15 2024 |
4203 |
503.57 |
| May 08 2024 |
4255 |
503.57 |
| May 01 2024 |
4413 |
503.57 |
| Apr 24 2024 |
6321 |
503.57 |
| Apr 17 2024 |
6451 |
503.57 |
| Apr 10 2024 |
6271 |
503.57 |
| Apr 03 2024 |
6240 |
503.57 |
| Mar 27 2024 |
6214 |
503.57 |
| Mar 21 2024 |
6239 |
503.57 |
| Mar 14 2024 |
6227 |
503.57 |
| Mar 07 2024 |
6257 |
503.57 |
| Feb 29 2024 |
6267 |
503.57 |
| Feb 22 2024 |
6277 |
503.57 |
| Feb 15 2024 |
6311 |
503.57 |
| Feb 08 2024 |
6332 |
503.57 |
| Feb 01 2024 |
6339 |
503.57 |
| Jan 25 2024 |
6349 |
503.57 |
| Jan 18 2024 |
6452 |
503.57 |
| Jan 11 2024 |
6483 |
503.57 |
| Jan 04 2024 |
6483 |
503.57 |
| Dec 28 2023 |
6425 |
503.57 |
| Dec 21 2023 |
6425 |
503.57 |
| Dec 14 2023 |
6425 |
503.57 |
| Dec 07 2023 |
6389 |
503.57 |
| Nov 30 2023 |
5628 |
503.57 |
| Nov 23 2023 |
5554 |
503.57 |
