| Sep 30 2025 |
14087 |
569.83 |
| Sep 23 2025 |
13970 |
569.83 |
| Sep 16 2025 |
12945 |
559.67 |
| Sep 09 2025 |
12919 |
559.67 |
| Sep 02 2025 |
8359 |
558.46 |
| Aug 26 2025 |
8109 |
558.46 |
| Aug 19 2025 |
8576 |
562.81 |
| Aug 12 2025 |
8530 |
562.81 |
| Aug 05 2025 |
8255 |
562.81 |
| Jul 29 2025 |
8245 |
562.81 |
| Jul 22 2025 |
8254 |
562.81 |
| Jul 15 2025 |
8347 |
562.81 |
| Jul 08 2025 |
7972 |
562.81 |
| Jul 01 2025 |
7932 |
562.81 |
| Jun 24 2025 |
7843 |
562.81 |
| Jun 17 2025 |
7871 |
562.81 |
| Jun 10 2025 |
7889 |
562.81 |
| Jun 03 2025 |
7629 |
562.81 |
| May 27 2025 |
7816 |
562.81 |
| May 20 2025 |
7780 |
562.81 |
| May 13 2025 |
7977 |
562.81 |
| May 06 2025 |
7989 |
562.81 |
| Apr 29 2025 |
8204 |
562.81 |
| Apr 22 2025 |
8356 |
562.81 |
| Apr 15 2025 |
8489 |
562.81 |
| Apr 08 2025 |
8421 |
562.81 |
| Apr 01 2025 |
8393 |
562.81 |
| Mar 25 2025 |
8357 |
562.81 |
| Mar 18 2025 |
8362 |
562.81 |
| Mar 11 2025 |
8333 |
562.81 |
| Mar 04 2025 |
8270 |
562.81 |
| Feb 25 2025 |
8227 |
562.81 |
| Feb 18 2025 |
8217 |
562.81 |
| Feb 11 2025 |
8414 |
562.81 |
| Feb 04 2025 |
8411 |
562.81 |
| Jan 29 2025 |
8424 |
562.81 |
| Jan 22 2025 |
8429 |
562.81 |
| Jan 15 2025 |
8446 |
562.81 |
| Jan 08 2025 |
8446 |
562.81 |
| Jan 01 2025 |
8423 |
562.81 |
| Dec 25 2024 |
8423 |
562.81 |
| Dec 18 2024 |
8417 |
562.81 |
| Dec 11 2024 |
8404 |
562.81 |
| Dec 04 2024 |
8403 |
562.81 |
| Nov 27 2024 |
8315 |
562.81 |
| Nov 20 2024 |
8010 |
562.81 |
| Nov 13 2024 |
7969 |
562.81 |
| Oct 02 2024 |
9599 |
511.54 |
| Sep 25 2024 |
9366 |
511.54 |
| Sep 18 2024 |
8991 |
511.54 |
| Sep 11 2024 |
8138 |
511.54 |
| Sep 04 2024 |
7887 |
509.25 |
| Aug 28 2024 |
7733 |
509.25 |
| Aug 21 2024 |
5048 |
511.37 |
| Aug 14 2024 |
5131 |
511.37 |
| Aug 07 2024 |
5128 |
511.37 |
| Jul 31 2024 |
5162 |
511.37 |
| Jul 24 2024 |
5058 |
511.37 |
| Jul 17 2024 |
5080 |
511.37 |
| Jul 10 2024 |
4980 |
511.37 |
| Jul 03 2024 |
4978 |
511.37 |
| Jun 26 2024 |
4858 |
511.37 |
| Jun 19 2024 |
4882 |
511.37 |
| Jun 12 2024 |
4808 |
511.37 |
| Jun 05 2024 |
4345 |
511.37 |
| May 29 2024 |
4141 |
511.37 |
| May 22 2024 |
4059 |
511.37 |
| May 15 2024 |
4310 |
511.37 |
| May 08 2024 |
4362 |
511.37 |
| May 01 2024 |
4524 |
511.37 |
| Apr 24 2024 |
6459 |
511.37 |
| Apr 17 2024 |
6597 |
511.37 |
| Apr 10 2024 |
6418 |
511.37 |
| Apr 03 2024 |
6387 |
511.37 |
| Mar 27 2024 |
6362 |
511.37 |
| Mar 21 2024 |
6384 |
511.37 |
| Mar 14 2024 |
6369 |
511.37 |
| Mar 07 2024 |
6405 |
511.37 |
| Feb 29 2024 |
6415 |
511.37 |
| Feb 22 2024 |
6425 |
511.37 |
| Feb 15 2024 |
6463 |
511.37 |
| Feb 08 2024 |
6487 |
511.37 |
| Feb 01 2024 |
6494 |
511.37 |
| Jan 25 2024 |
6504 |
511.37 |
| Jan 18 2024 |
6616 |
511.37 |
| Jan 11 2024 |
6647 |
511.37 |
| Jan 04 2024 |
6647 |
511.37 |
| Dec 28 2023 |
6588 |
511.37 |
| Dec 21 2023 |
6588 |
511.37 |
| Dec 14 2023 |
6588 |
511.37 |
| Dec 07 2023 |
6551 |
511.37 |
| Nov 30 2023 |
5782 |
511.37 |
| Nov 23 2023 |
5708 |
511.37 |
