| Oct 14 2025 |
11036 |
473.85 |
| Oct 07 2025 |
11169 |
473.85 |
| Sep 30 2025 |
9181 |
417.4 |
| Sep 23 2025 |
9209 |
417.4 |
| Sep 16 2025 |
5358 |
402.27 |
| Sep 09 2025 |
5344 |
402.27 |
| Sep 02 2025 |
5412 |
395.64 |
| Aug 26 2025 |
5153 |
395.64 |
| Aug 19 2025 |
5165 |
392.47 |
| Aug 12 2025 |
5079 |
392.47 |
| Aug 05 2025 |
4804 |
392.47 |
| Jul 29 2025 |
4802 |
392.47 |
| Jul 22 2025 |
4808 |
392.47 |
| Jul 15 2025 |
4907 |
392.47 |
| Jul 08 2025 |
4962 |
392.47 |
| Jul 01 2025 |
4952 |
392.47 |
| Jun 24 2025 |
4897 |
392.47 |
| Jun 17 2025 |
4905 |
392.47 |
| Jun 10 2025 |
4915 |
392.47 |
| Jun 03 2025 |
4907 |
392.47 |
| May 27 2025 |
4913 |
392.47 |
| May 20 2025 |
4903 |
392.47 |
| May 13 2025 |
5003 |
392.47 |
| May 06 2025 |
4911 |
392.47 |
| Apr 29 2025 |
4995 |
392.47 |
| Apr 22 2025 |
5002 |
392.47 |
| Apr 15 2025 |
5047 |
392.47 |
| Apr 08 2025 |
4955 |
392.47 |
| Apr 01 2025 |
4922 |
392.47 |
| Mar 25 2025 |
4904 |
392.47 |
| Mar 18 2025 |
4879 |
392.47 |
| Mar 11 2025 |
4809 |
392.47 |
| Mar 04 2025 |
4786 |
392.47 |
| Feb 25 2025 |
4766 |
392.47 |
| Feb 18 2025 |
4750 |
392.47 |
| Feb 11 2025 |
4847 |
392.47 |
| Feb 04 2025 |
4839 |
392.47 |
| Jan 29 2025 |
4859 |
392.47 |
| Jan 22 2025 |
4872 |
392.47 |
| Jan 15 2025 |
4884 |
392.47 |
| Jan 08 2025 |
4885 |
392.47 |
| Jan 01 2025 |
4875 |
392.47 |
| Dec 25 2024 |
4875 |
392.47 |
| Dec 18 2024 |
4869 |
392.47 |
| Dec 11 2024 |
4858 |
392.47 |
| Dec 04 2024 |
4856 |
392.47 |
| Nov 27 2024 |
4855 |
392.47 |
| Nov 20 2024 |
4751 |
392.47 |
| Nov 13 2024 |
4730 |
392.47 |
| Oct 16 2024 |
11764 |
449.11 |
| Oct 09 2024 |
12057 |
449.11 |
| Oct 02 2024 |
6676 |
435.66 |
| Sep 25 2024 |
6467 |
435.66 |
| Sep 18 2024 |
6223 |
435.66 |
| Sep 11 2024 |
5664 |
435.66 |
| Sep 04 2024 |
2916 |
430.6 |
| Aug 28 2024 |
3113 |
430.6 |
| Aug 21 2024 |
3856 |
452.32 |
| Aug 14 2024 |
3926 |
452.32 |
| Aug 07 2024 |
3925 |
452.32 |
| Jul 31 2024 |
3955 |
452.32 |
| Jul 24 2024 |
3854 |
452.32 |
| Jul 17 2024 |
3878 |
452.32 |
| Jul 10 2024 |
3814 |
452.32 |
| Jul 03 2024 |
3819 |
452.32 |
| Jun 26 2024 |
3714 |
452.32 |
| Jun 19 2024 |
3735 |
452.32 |
| Jun 12 2024 |
3684 |
452.32 |
| Jun 05 2024 |
3432 |
452.32 |
| May 29 2024 |
3367 |
452.32 |
| May 22 2024 |
3292 |
452.32 |
| May 15 2024 |
3485 |
452.32 |
| May 08 2024 |
3518 |
452.32 |
| May 01 2024 |
3640 |
452.32 |
| Apr 24 2024 |
5183 |
452.32 |
| Apr 17 2024 |
5296 |
452.32 |
| Apr 10 2024 |
5130 |
452.32 |
| Apr 03 2024 |
5099 |
452.32 |
| Mar 27 2024 |
5076 |
452.32 |
| Mar 21 2024 |
5084 |
452.32 |
| Mar 14 2024 |
5080 |
452.32 |
| Mar 07 2024 |
5098 |
452.32 |
| Feb 29 2024 |
5107 |
452.32 |
| Feb 22 2024 |
5116 |
452.32 |
| Feb 15 2024 |
5149 |
452.32 |
| Feb 08 2024 |
5164 |
452.32 |
| Feb 01 2024 |
5179 |
452.32 |
| Jan 25 2024 |
5191 |
452.32 |
| Jan 18 2024 |
5235 |
452.32 |
| Jan 11 2024 |
5260 |
452.32 |
| Jan 04 2024 |
5260 |
452.32 |
| Dec 28 2023 |
5217 |
452.32 |
| Dec 21 2023 |
5217 |
452.32 |
| Dec 14 2023 |
5217 |
452.32 |
| Dec 07 2023 |
5188 |
452.32 |
| Nov 30 2023 |
4473 |
452.32 |
| Nov 23 2023 |
4404 |
452.32 |
